> Tipos de cambio de BRL-LKR y LKR-BRL - 2024

Tipos de cambio de BRL-LKR y LKR-BRL - 2024

Tipos de cambio de BRL-LKR y LKR-BRL

Compruebe a continuación los tipos de cambio de BRL-LKR y LKR-BRL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BRL = 55,9917 LKR

1 LKR = 0,0179 BRL

1A 2A 2A

BRL frente a LKRLKR frente a BRL

Jan 2024

Fecha	BRL-LKR	LKR-BRL
01 ene. 2024	1 BRL = 66.9157 LKR	1 LKR = 0.0149 BRL
02 ene. 2024	1 BRL = 65.9015 LKR	1 LKR = 0.0152 BRL
03 ene. 2024	1 BRL = 65.4392 LKR	1 LKR = 0.0153 BRL
04 ene. 2024	1 BRL = 65.7701 LKR	1 LKR = 0.0152 BRL
05 ene. 2024	1 BRL = 65.8637 LKR	1 LKR = 0.0152 BRL
06 ene. 2024	1 BRL = 66.1422 LKR	1 LKR = 0.0151 BRL
07 ene. 2024	1 BRL = 66.1814 LKR	1 LKR = 0.0151 BRL
08 ene. 2024	1 BRL = 65.8727 LKR	1 LKR = 0.0152 BRL
09 ene. 2024	1 BRL = 65.9576 LKR	1 LKR = 0.0152 BRL
10 ene. 2024	1 BRL = 66.0716 LKR	1 LKR = 0.0151 BRL
11 ene. 2024	1 BRL = 66.1699 LKR	1 LKR = 0.0151 BRL
12 ene. 2024	1 BRL = 66.2666 LKR	1 LKR = 0.0151 BRL
13 ene. 2024	1 BRL = 66.2999 LKR	1 LKR = 0.0151 BRL
14 ene. 2024	1 BRL = 66.2999 LKR	1 LKR = 0.0151 BRL
15 ene. 2024	1 BRL = 66.0252 LKR	1 LKR = 0.0151 BRL
16 ene. 2024	1 BRL = 65.7719 LKR	1 LKR = 0.0152 BRL
17 ene. 2024	1 BRL = 65.1202 LKR	1 LKR = 0.0154 BRL
18 ene. 2024	1 BRL = 65.2462 LKR	1 LKR = 0.0153 BRL
19 ene. 2024	1 BRL = 65.3219 LKR	1 LKR = 0.0153 BRL
20 ene. 2024	1 BRL = 64.9749 LKR	1 LKR = 0.0154 BRL
21 ene. 2024	1 BRL = 64.8122 LKR	1 LKR = 0.0154 BRL
22 ene. 2024	1 BRL = 64.8091 LKR	1 LKR = 0.0154 BRL
23 ene. 2024	1 BRL = 64.4411 LKR	1 LKR = 0.0155 BRL
24 ene. 2024	1 BRL = 64.8222 LKR	1 LKR = 0.0154 BRL
25 ene. 2024	1 BRL = 64.7135 LKR	1 LKR = 0.0155 BRL
26 ene. 2024	1 BRL = 64.7436 LKR	1 LKR = 0.0154 BRL
27 ene. 2024	1 BRL = 64.6157 LKR	1 LKR = 0.0155 BRL
28 ene. 2024	1 BRL = 64.7002 LKR	1 LKR = 0.0155 BRL
29 ene. 2024	1 BRL = 64.7466 LKR	1 LKR = 0.0154 BRL
30 ene. 2024	1 BRL = 64.0156 LKR	1 LKR = 0.0156 BRL
31 ene. 2024	1 BRL = 63.7148 LKR	1 LKR = 0.0157 BRL

Feb 2024

Fecha	BRL-LKR	LKR-BRL
01 feb. 2024	1 BRL = 63.3022 LKR	1 LKR = 0.0158 BRL
02 feb. 2024	1 BRL = 63.5038 LKR	1 LKR = 0.0157 BRL
03 feb. 2024	1 BRL = 63.1015 LKR	1 LKR = 0.0158 BRL
04 feb. 2024	1 BRL = 62.8072 LKR	1 LKR = 0.0159 BRL
05 feb. 2024	1 BRL = 62.6396 LKR	1 LKR = 0.016 BRL
06 feb. 2024	1 BRL = 63.2563 LKR	1 LKR = 0.0158 BRL
07 feb. 2024	1 BRL = 63.1334 LKR	1 LKR = 0.0158 BRL
08 feb. 2024	1 BRL = 62.9715 LKR	1 LKR = 0.0159 BRL
09 feb. 2024	1 BRL = 62.8718 LKR	1 LKR = 0.0159 BRL
10 feb. 2024	1 BRL = 63.13 LKR	1 LKR = 0.0158 BRL
11 feb. 2024	1 BRL = 63.1172 LKR	1 LKR = 0.0158 BRL
12 feb. 2024	1 BRL = 63.2899 LKR	1 LKR = 0.0158 BRL
13 feb. 2024	1 BRL = 63.2499 LKR	1 LKR = 0.0158 BRL
14 feb. 2024	1 BRL = 63.2157 LKR	1 LKR = 0.0158 BRL
15 feb. 2024	1 BRL = 62.9331 LKR	1 LKR = 0.0159 BRL
16 feb. 2024	1 BRL = 62.8473 LKR	1 LKR = 0.0159 BRL
17 feb. 2024	1 BRL = 62.9333 LKR	1 LKR = 0.0159 BRL
18 feb. 2024	1 BRL = 62.9164 LKR	1 LKR = 0.0159 BRL
19 feb. 2024	1 BRL = 63.0291 LKR	1 LKR = 0.0159 BRL
20 feb. 2024	1 BRL = 63.044 LKR	1 LKR = 0.0159 BRL
21 feb. 2024	1 BRL = 63.2584 LKR	1 LKR = 0.0158 BRL
22 feb. 2024	1 BRL = 63.0327 LKR	1 LKR = 0.0159 BRL
23 feb. 2024	1 BRL = 62.6162 LKR	1 LKR = 0.016 BRL
24 feb. 2024	1 BRL = 62.6591 LKR	1 LKR = 0.016 BRL
25 feb. 2024	1 BRL = 62.1898 LKR	1 LKR = 0.0161 BRL
26 feb. 2024	1 BRL = 62.2961 LKR	1 LKR = 0.0161 BRL
27 feb. 2024	1 BRL = 62.4683 LKR	1 LKR = 0.016 BRL
28 feb. 2024	1 BRL = 62.6828 LKR	1 LKR = 0.016 BRL
29 feb. 2024	1 BRL = 62.0201 LKR	1 LKR = 0.0161 BRL

Mar 2024

Fecha	BRL-LKR	LKR-BRL
01 mar. 2024	1 BRL = 62.1001 LKR	1 LKR = 0.0161 BRL
02 mar. 2024	1 BRL = 62.0831 LKR	1 LKR = 0.0161 BRL
03 mar. 2024	1 BRL = 62.0556 LKR	1 LKR = 0.0161 BRL
04 mar. 2024	1 BRL = 62.2269 LKR	1 LKR = 0.0161 BRL
05 mar. 2024	1 BRL = 62.2566 LKR	1 LKR = 0.0161 BRL
06 mar. 2024	1 BRL = 62.2927 LKR	1 LKR = 0.0161 BRL
07 mar. 2024	1 BRL = 62.2276 LKR	1 LKR = 0.0161 BRL
08 mar. 2024	1 BRL = 61.8726 LKR	1 LKR = 0.0162 BRL
09 mar. 2024	1 BRL = 62.2985 LKR	1 LKR = 0.0161 BRL
10 mar. 2024	1 BRL = 61.6731 LKR	1 LKR = 0.0162 BRL
11 mar. 2024	1 BRL = 61.4936 LKR	1 LKR = 0.0163 BRL
12 mar. 2024	1 BRL = 61.4845 LKR	1 LKR = 0.0163 BRL
13 mar. 2024	1 BRL = 61.448 LKR	1 LKR = 0.0163 BRL
14 mar. 2024	1 BRL = 61.5039 LKR	1 LKR = 0.0163 BRL
15 mar. 2024	1 BRL = 61.1133 LKR	1 LKR = 0.0164 BRL
16 mar. 2024	1 BRL = 61.1862 LKR	1 LKR = 0.0163 BRL
17 mar. 2024	1 BRL = 61.1241 LKR	1 LKR = 0.0164 BRL
18 mar. 2024	1 BRL = 61.017 LKR	1 LKR = 0.0164 BRL
19 mar. 2024	1 BRL = 60.2417 LKR	1 LKR = 0.0166 BRL
20 mar. 2024	1 BRL = 60.625 LKR	1 LKR = 0.0165 BRL
21 mar. 2024	1 BRL = 61.1632 LKR	1 LKR = 0.0163 BRL
22 mar. 2024	1 BRL = 60.6221 LKR	1 LKR = 0.0165 BRL
23 mar. 2024	1 BRL = 60.9936 LKR	1 LKR = 0.0164 BRL
24 mar. 2024	1 BRL = 60.3824 LKR	1 LKR = 0.0166 BRL
25 mar. 2024	1 BRL = 60.5947 LKR	1 LKR = 0.0165 BRL
26 mar. 2024	1 BRL = 60.6651 LKR	1 LKR = 0.0165 BRL
27 mar. 2024	1 BRL = 60.3147 LKR	1 LKR = 0.0166 BRL
28 mar. 2024	1 BRL = 60.0529 LKR	1 LKR = 0.0167 BRL
29 mar. 2024	1 BRL = 59.9015 LKR	1 LKR = 0.0167 BRL
30 mar. 2024	1 BRL = 59.8286 LKR	1 LKR = 0.0167 BRL
31 mar. 2024	1 BRL = 59.8286 LKR	1 LKR = 0.0167 BRL

Apr 2024

Fecha	BRL-LKR	LKR-BRL
01 abr. 2024	1 BRL = 59.8052 LKR	1 LKR = 0.0167 BRL
02 abr. 2024	1 BRL = 59.5026 LKR	1 LKR = 0.0168 BRL
03 abr. 2024	1 BRL = 59.044 LKR	1 LKR = 0.0169 BRL
04 abr. 2024	1 BRL = 59.3844 LKR	1 LKR = 0.0168 BRL
05 abr. 2024	1 BRL = 59.3165 LKR	1 LKR = 0.0169 BRL
06 abr. 2024	1 BRL = 59.1086 LKR	1 LKR = 0.0169 BRL
07 abr. 2024	1 BRL = 58.9435 LKR	1 LKR = 0.017 BRL
08 abr. 2024	1 BRL = 59.0843 LKR	1 LKR = 0.0169 BRL
09 abr. 2024	1 BRL = 59.5638 LKR	1 LKR = 0.0168 BRL
10 abr. 2024	1 BRL = 59.6899 LKR	1 LKR = 0.0168 BRL
11 abr. 2024	1 BRL = 58.8151 LKR	1 LKR = 0.017 BRL
12 abr. 2024	1 BRL = 58.375 LKR	1 LKR = 0.0171 BRL
13 abr. 2024	1 BRL = 58.2908 LKR	1 LKR = 0.0172 BRL
14 abr. 2024	1 BRL = 58.1805 LKR	1 LKR = 0.0172 BRL
15 abr. 2024	1 BRL = 58.402 LKR	1 LKR = 0.0171 BRL
16 abr. 2024	1 BRL = 57.4783 LKR	1 LKR = 0.0174 BRL
17 abr. 2024	1 BRL = 57.2929 LKR	1 LKR = 0.0175 BRL
18 abr. 2024	1 BRL = 57.3902 LKR	1 LKR = 0.0174 BRL
19 abr. 2024	1 BRL = 57.38 LKR	1 LKR = 0.0174 BRL
20 abr. 2024	1 BRL = 57.6156 LKR	1 LKR = 0.0174 BRL
21 abr. 2024	1 BRL = 57.92 LKR	1 LKR = 0.0173 BRL
22 abr. 2024	1 BRL = 57.7273 LKR	1 LKR = 0.0173 BRL
23 abr. 2024	1 BRL = 57.9016 LKR	1 LKR = 0.0173 BRL
24 abr. 2024	1 BRL = 58.0238 LKR	1 LKR = 0.0172 BRL
25 abr. 2024	1 BRL = 57.854 LKR	1 LKR = 0.0173 BRL
26 abr. 2024	1 BRL = 57.3856 LKR	1 LKR = 0.0174 BRL
27 abr. 2024	1 BRL = 57.3723 LKR	1 LKR = 0.0174 BRL
28 abr. 2024	1 BRL = 57.9977 LKR	1 LKR = 0.0172 BRL
29 abr. 2024	1 BRL = 58.2216 LKR	1 LKR = 0.0172 BRL
30 abr. 2024	1 BRL = 57.8594 LKR	1 LKR = 0.0173 BRL

May 2024

Fecha	BRL-LKR	LKR-BRL
01 may. 2024	1 BRL = 57.3808 LKR	1 LKR = 0.0174 BRL
02 may. 2024	1 BRL = 57.7996 LKR	1 LKR = 0.0173 BRL
03 may. 2024	1 BRL = 58.2007 LKR	1 LKR = 0.0172 BRL
04 may. 2024	1 BRL = 58.4363 LKR	1 LKR = 0.0171 BRL
05 may. 2024	1 BRL = 58.4363 LKR	1 LKR = 0.0171 BRL
06 may. 2024	1 BRL = 58.4795 LKR	1 LKR = 0.0171 BRL
07 may. 2024	1 BRL = 59.0495 LKR	1 LKR = 0.0169 BRL
08 may. 2024	1 BRL = 58.9659 LKR	1 LKR = 0.017 BRL
09 may. 2024	1 BRL = 57.9651 LKR	1 LKR = 0.0173 BRL
10 may. 2024	1 BRL = 58.2309 LKR	1 LKR = 0.0172 BRL
11 may. 2024	1 BRL = 57.9712 LKR	1 LKR = 0.0172 BRL
12 may. 2024	1 BRL = 57.9212 LKR	1 LKR = 0.0173 BRL
13 may. 2024	1 BRL = 58.2942 LKR	1 LKR = 0.0172 BRL
14 may. 2024	1 BRL = 58.7191 LKR	1 LKR = 0.017 BRL
15 may. 2024	1 BRL = 58.5203 LKR	1 LKR = 0.0171 BRL
16 may. 2024	1 BRL = 58.7316 LKR	1 LKR = 0.017 BRL
17 may. 2024	1 BRL = 58.3702 LKR	1 LKR = 0.0171 BRL
18 may. 2024	1 BRL = 58.4064 LKR	1 LKR = 0.0171 BRL
19 may. 2024	1 BRL = 58.4064 LKR	1 LKR = 0.0171 BRL
20 may. 2024	1 BRL = 58.5636 LKR	1 LKR = 0.0171 BRL
21 may. 2024	1 BRL = 58.887 LKR	1 LKR = 0.017 BRL
22 may. 2024	1 BRL = 58.3818 LKR	1 LKR = 0.0171 BRL
23 may. 2024	1 BRL = 58.4221 LKR	1 LKR = 0.0171 BRL
24 may. 2024	1 BRL = 58.3148 LKR	1 LKR = 0.0171 BRL
25 may. 2024	1 BRL = 58.2281 LKR	1 LKR = 0.0172 BRL
26 may. 2024	1 BRL = 57.906 LKR	1 LKR = 0.0173 BRL
27 may. 2024	1 BRL = 58.1815 LKR	1 LKR = 0.0172 BRL
28 may. 2024	1 BRL = 58.5954 LKR	1 LKR = 0.0171 BRL
29 may. 2024	1 BRL = 58.2985 LKR	1 LKR = 0.0172 BRL
30 may. 2024	1 BRL = 58.0069 LKR	1 LKR = 0.0172 BRL
31 may. 2024	1 BRL = 57.7867 LKR	1 LKR = 0.0173 BRL

Jun 2024

Fecha	BRL-LKR	LKR-BRL
01 jun. 2024	1 BRL = 57.3069 LKR	1 LKR = 0.0174 BRL
02 jun. 2024	1 BRL = 57.3069 LKR	1 LKR = 0.0174 BRL
03 jun. 2024	1 BRL = 57.3729 LKR	1 LKR = 0.0174 BRL
04 jun. 2024	1 BRL = 57.2967 LKR	1 LKR = 0.0175 BRL
05 jun. 2024	1 BRL = 57.4196 LKR	1 LKR = 0.0174 BRL
06 jun. 2024	1 BRL = 57.1333 LKR	1 LKR = 0.0175 BRL
07 jun. 2024	1 BRL = 57.6934 LKR	1 LKR = 0.0173 BRL
08 jun. 2024	1 BRL = 57.5607 LKR	1 LKR = 0.0174 BRL
09 jun. 2024	1 BRL = 57.0056 LKR	1 LKR = 0.0175 BRL
10 jun. 2024	1 BRL = 56.9661 LKR	1 LKR = 0.0176 BRL
11 jun. 2024	1 BRL = 56.7583 LKR	1 LKR = 0.0176 BRL
12 jun. 2024	1 BRL = 56.1902 LKR	1 LKR = 0.0178 BRL
13 jun. 2024	1 BRL = 56.2291 LKR	1 LKR = 0.0178 BRL
14 jun. 2024	1 BRL = 56.7836 LKR	1 LKR = 0.0176 BRL
15 jun. 2024	1 BRL = 56.7066 LKR	1 LKR = 0.0176 BRL
16 jun. 2024	1 BRL = 56.4239 LKR	1 LKR = 0.0177 BRL
17 jun. 2024	1 BRL = 56.1736 LKR	1 LKR = 0.0178 BRL
18 jun. 2024	1 BRL = 56.1203 LKR	1 LKR = 0.0178 BRL
19 jun. 2024	1 BRL = 56.08 LKR	1 LKR = 0.0178 BRL
20 jun. 2024	1 BRL = 56.4481 LKR	1 LKR = 0.0177 BRL
21 jun. 2024	1 BRL = 56.0783 LKR	1 LKR = 0.0178 BRL
22 jun. 2024	1 BRL = 55.9837 LKR	1 LKR = 0.0179 BRL
23 jun. 2024	1 BRL = 56.0949 LKR	1 LKR = 0.0178 BRL
24 jun. 2024	1 BRL = 56.2267 LKR	1 LKR = 0.0178 BRL
25 jun. 2024	1 BRL = 56.3882 LKR	1 LKR = 0.0177 BRL
26 jun. 2024	1 BRL = 55.6755 LKR	1 LKR = 0.018 BRL
27 jun. 2024	1 BRL = 55.6405 LKR	1 LKR = 0.018 BRL
28 jun. 2024	1 BRL = 55.6062 LKR	1 LKR = 0.018 BRL
29 jun. 2024	1 BRL = 54.7084 LKR	1 LKR = 0.0183 BRL
30 jun. 2024	1 BRL = 54.6581 LKR	1 LKR = 0.0183 BRL

Jul 2024

Fecha	BRL-LKR	LKR-BRL
01 jul. 2024	1 BRL = 54.6815 LKR	1 LKR = 0.0183 BRL
02 jul. 2024	1 BRL = 54.2783 LKR	1 LKR = 0.0184 BRL
03 jul. 2024	1 BRL = 53.8245 LKR	1 LKR = 0.0186 BRL
04 jul. 2024	1 BRL = 55.3652 LKR	1 LKR = 0.0181 BRL
05 jul. 2024	1 BRL = 55.479 LKR	1 LKR = 0.018 BRL
06 jul. 2024	1 BRL = 55.5165 LKR	1 LKR = 0.018 BRL
07 jul. 2024	1 BRL = 55.6712 LKR	1 LKR = 0.018 BRL
08 jul. 2024	1 BRL = 55.6425 LKR	1 LKR = 0.018 BRL
09 jul. 2024	1 BRL = 55.6402 LKR	1 LKR = 0.018 BRL
10 jul. 2024	1 BRL = 56.1917 LKR	1 LKR = 0.0178 BRL
11 jul. 2024	1 BRL = 55.8767 LKR	1 LKR = 0.0179 BRL
12 jul. 2024	1 BRL = 55.8046 LKR	1 LKR = 0.0179 BRL
13 jul. 2024	1 BRL = 55.7142 LKR	1 LKR = 0.0179 BRL
14 jul. 2024	1 BRL = 55.5601 LKR	1 LKR = 0.018 BRL
15 jul. 2024	1 BRL = 55.6144 LKR	1 LKR = 0.018 BRL
16 jul. 2024	1 BRL = 55.894 LKR	1 LKR = 0.0179 BRL
17 jul. 2024	1 BRL = 55.8215 LKR	1 LKR = 0.0179 BRL
18 jul. 2024	1 BRL = 55.24 LKR	1 LKR = 0.0181 BRL
19 jul. 2024	1 BRL = 54.7489 LKR	1 LKR = 0.0183 BRL
20 jul. 2024	1 BRL = 54.1779 LKR	1 LKR = 0.0185 BRL
21 jul. 2024	1 BRL = 54.174 LKR	1 LKR = 0.0185 BRL
22 jul. 2024	1 BRL = 54.379 LKR	1 LKR = 0.0184 BRL
23 jul. 2024	1 BRL = 54.4216 LKR	1 LKR = 0.0184 BRL
24 jul. 2024	1 BRL = 54.1474 LKR	1 LKR = 0.0185 BRL
25 jul. 2024	1 BRL = 53.4795 LKR	1 LKR = 0.0187 BRL
26 jul. 2024	1 BRL = 53.7227 LKR	1 LKR = 0.0186 BRL
27 jul. 2024	1 BRL = 53.6781 LKR	1 LKR = 0.0186 BRL
28 jul. 2024	1 BRL = 53.6102 LKR	1 LKR = 0.0187 BRL
29 jul. 2024	1 BRL = 53.5377 LKR	1 LKR = 0.0187 BRL
30 jul. 2024	1 BRL = 53.7503 LKR	1 LKR = 0.0186 BRL
31 jul. 2024	1 BRL = 53.6919 LKR	1 LKR = 0.0186 BRL

Aug 2024

Fecha	BRL-LKR	LKR-BRL
01 ago. 2024	1 BRL = 53.4866 LKR	1 LKR = 0.0187 BRL
02 ago. 2024	1 BRL = 52.3731 LKR	1 LKR = 0.0191 BRL
03 ago. 2024	1 BRL = 52.231 LKR	1 LKR = 0.0191 BRL
04 ago. 2024	1 BRL = 52.231 LKR	1 LKR = 0.0191 BRL
05 ago. 2024	1 BRL = 51.5741 LKR	1 LKR = 0.0194 BRL
06 ago. 2024	1 BRL = 53.2564 LKR	1 LKR = 0.0188 BRL
07 ago. 2024	1 BRL = 53.6252 LKR	1 LKR = 0.0186 BRL
08 ago. 2024	1 BRL = 53.4346 LKR	1 LKR = 0.0187 BRL
09 ago. 2024	1 BRL = 54.1593 LKR	1 LKR = 0.0185 BRL
10 ago. 2024	1 BRL = 54.4923 LKR	1 LKR = 0.0184 BRL
11 ago. 2024	1 BRL = 54.4293 LKR	1 LKR = 0.0184 BRL
12 ago. 2024	1 BRL = 54.397 LKR	1 LKR = 0.0184 BRL
13 ago. 2024	1 BRL = 54.5524 LKR	1 LKR = 0.0183 BRL
14 ago. 2024	1 BRL = 54.8882 LKR	1 LKR = 0.0182 BRL
15 ago. 2024	1 BRL = 54.7177 LKR	1 LKR = 0.0183 BRL
16 ago. 2024	1 BRL = 54.6289 LKR	1 LKR = 0.0183 BRL
17 ago. 2024	1 BRL = 54.3769 LKR	1 LKR = 0.0184 BRL
18 ago. 2024	1 BRL = 54.3769 LKR	1 LKR = 0.0184 BRL
19 ago. 2024	1 BRL = 54.7847 LKR	1 LKR = 0.0183 BRL
20 ago. 2024	1 BRL = 54.9348 LKR	1 LKR = 0.0182 BRL
21 ago. 2024	1 BRL = 54.8334 LKR	1 LKR = 0.0182 BRL
22 ago. 2024	1 BRL = 54.5706 LKR	1 LKR = 0.0183 BRL
23 ago. 2024	1 BRL = 53.8291 LKR	1 LKR = 0.0186 BRL
24 ago. 2024	1 BRL = 54.2186 LKR	1 LKR = 0.0184 BRL
25 ago. 2024	1 BRL = 53.6502 LKR	1 LKR = 0.0186 BRL
26 ago. 2024	1 BRL = 54.8498 LKR	1 LKR = 0.0182 BRL
27 ago. 2024	1 BRL = 54.7528 LKR	1 LKR = 0.0183 BRL
28 ago. 2024	1 BRL = 54.242 LKR	1 LKR = 0.0184 BRL
29 ago. 2024	1 BRL = 53.7522 LKR	1 LKR = 0.0186 BRL
30 ago. 2024	1 BRL = 53.339 LKR	1 LKR = 0.0187 BRL
31 ago. 2024	1 BRL = 53.3274 LKR	1 LKR = 0.0188 BRL

Sep 2024

Fecha	BRL-LKR	LKR-BRL
01 sep. 2024	1 BRL = 53.4024 LKR	1 LKR = 0.0187 BRL
02 sep. 2024	1 BRL = 53.0811 LKR	1 LKR = 0.0188 BRL
03 sep. 2024	1 BRL = 53.2047 LKR	1 LKR = 0.0188 BRL
04 sep. 2024	1 BRL = 52.8757 LKR	1 LKR = 0.0189 BRL
05 sep. 2024	1 BRL = 53.0923 LKR	1 LKR = 0.0188 BRL
06 sep. 2024	1 BRL = 53.5225 LKR	1 LKR = 0.0187 BRL
07 sep. 2024	1 BRL = 53.6342 LKR	1 LKR = 0.0186 BRL
08 sep. 2024	1 BRL = 53.4294 LKR	1 LKR = 0.0187 BRL
09 sep. 2024	1 BRL = 53.4506 LKR	1 LKR = 0.0187 BRL
10 sep. 2024	1 BRL = 53.8768 LKR	1 LKR = 0.0186 BRL
11 sep. 2024	1 BRL = 53.3593 LKR	1 LKR = 0.0187 BRL
12 sep. 2024	1 BRL = 53.4133 LKR	1 LKR = 0.0187 BRL
13 sep. 2024	1 BRL = 53.4702 LKR	1 LKR = 0.0187 BRL
14 sep. 2024	1 BRL = 53.5405 LKR	1 LKR = 0.0187 BRL
15 sep. 2024	1 BRL = 54.1505 LKR	1 LKR = 0.0185 BRL
16 sep. 2024	1 BRL = 54.3764 LKR	1 LKR = 0.0184 BRL
17 sep. 2024	1 BRL = 55.0169 LKR	1 LKR = 0.0182 BRL
18 sep. 2024	1 BRL = 55.3014 LKR	1 LKR = 0.0181 BRL
19 sep. 2024	1 BRL = 56.4102 LKR	1 LKR = 0.0177 BRL
20 sep. 2024	1 BRL = 56.2906 LKR	1 LKR = 0.0178 BRL
21 sep. 2024	1 BRL = 56.2168 LKR	1 LKR = 0.0178 BRL
22 sep. 2024	1 BRL = 55.234 LKR	1 LKR = 0.0181 BRL
23 sep. 2024	1 BRL = 54.6356 LKR	1 LKR = 0.0183 BRL
24 sep. 2024	1 BRL = 54.9457 LKR	1 LKR = 0.0182 BRL
25 sep. 2024	1 BRL = 55.1206 LKR	1 LKR = 0.0181 BRL
26 sep. 2024	1 BRL = 55.3704 LKR	1 LKR = 0.0181 BRL
27 sep. 2024	1 BRL = 54.8402 LKR	1 LKR = 0.0182 BRL
28 sep. 2024	1 BRL = 54.9411 LKR	1 LKR = 0.0182 BRL
29 sep. 2024	1 BRL = 54.9411 LKR	1 LKR = 0.0182 BRL
30 sep. 2024	1 BRL = 54.7548 LKR	1 LKR = 0.0183 BRL

Oct 2024

Fecha	BRL-LKR	LKR-BRL
01 oct. 2024	1 BRL = 54.1295 LKR	1 LKR = 0.0185 BRL
02 oct. 2024	1 BRL = 54.4313 LKR	1 LKR = 0.0184 BRL
03 oct. 2024	1 BRL = 53.7957 LKR	1 LKR = 0.0186 BRL
04 oct. 2024	1 BRL = 53.5131 LKR	1 LKR = 0.0187 BRL
05 oct. 2024	1 BRL = 53.6154 LKR	1 LKR = 0.0187 BRL
06 oct. 2024	1 BRL = 54.0398 LKR	1 LKR = 0.0185 BRL
07 oct. 2024	1 BRL = 53.9953 LKR	1 LKR = 0.0185 BRL
08 oct. 2024	1 BRL = 53.1965 LKR	1 LKR = 0.0188 BRL
09 oct. 2024	1 BRL = 52.8251 LKR	1 LKR = 0.0189 BRL
10 oct. 2024	1 BRL = 52.435 LKR	1 LKR = 0.0191 BRL
11 oct. 2024	1 BRL = 52.6239 LKR	1 LKR = 0.019 BRL
12 oct. 2024	1 BRL = 52.0941 LKR	1 LKR = 0.0192 BRL
13 oct. 2024	1 BRL = 52.1926 LKR	1 LKR = 0.0192 BRL
14 oct. 2024	1 BRL = 52.0299 LKR	1 LKR = 0.0192 BRL
15 oct. 2024	1 BRL = 52.432 LKR	1 LKR = 0.0191 BRL
16 oct. 2024	1 BRL = 51.986 LKR	1 LKR = 0.0192 BRL
17 oct. 2024	1 BRL = 51.5518 LKR	1 LKR = 0.0194 BRL
18 oct. 2024	1 BRL = 51.8381 LKR	1 LKR = 0.0193 BRL
19 oct. 2024	1 BRL = 51.7883 LKR	1 LKR = 0.0193 BRL
20 oct. 2024	1 BRL = 51.7883 LKR	1 LKR = 0.0193 BRL
21 oct. 2024	1 BRL = 51.389 LKR	1 LKR = 0.0195 BRL
22 oct. 2024	1 BRL = 51.4408 LKR	1 LKR = 0.0194 BRL
23 oct. 2024	1 BRL = 51.5656 LKR	1 LKR = 0.0194 BRL
24 oct. 2024	1 BRL = 51.5941 LKR	1 LKR = 0.0194 BRL
25 oct. 2024	1 BRL = 51.6956 LKR	1 LKR = 0.0193 BRL
26 oct. 2024	1 BRL = 51.5589 LKR	1 LKR = 0.0194 BRL
27 oct. 2024	1 BRL = 51.5589 LKR	1 LKR = 0.0194 BRL
28 oct. 2024	1 BRL = 51.5689 LKR	1 LKR = 0.0194 BRL
29 oct. 2024	1 BRL = 51.3916 LKR	1 LKR = 0.0195 BRL
30 oct. 2024	1 BRL = 50.6596 LKR	1 LKR = 0.0197 BRL
31 oct. 2024	1 BRL = 50.7982 LKR	1 LKR = 0.0197 BRL

Nov 2024

Fecha	BRL-LKR	LKR-BRL
01 nov. 2024	1 BRL = 50.7364 LKR	1 LKR = 0.0197 BRL
02 nov. 2024	1 BRL = 49.9143 LKR	1 LKR = 0.02 BRL
03 nov. 2024	1 BRL = 51.3268 LKR	1 LKR = 0.0195 BRL
04 nov. 2024	1 BRL = 50.5259 LKR	1 LKR = 0.0198 BRL
05 nov. 2024	1 BRL = 50.6068 LKR	1 LKR = 0.0198 BRL
06 nov. 2024	1 BRL = 48.2951 LKR	1 LKR = 0.0207 BRL
07 nov. 2024	1 BRL = 51.7295 LKR	1 LKR = 0.0193 BRL
08 nov. 2024	1 BRL = 50.7532 LKR	1 LKR = 0.0197 BRL
09 nov. 2024	1 BRL = 51.2738 LKR	1 LKR = 0.0195 BRL
10 nov. 2024	1 BRL = 51.2738 LKR	1 LKR = 0.0195 BRL
11 nov. 2024	1 BRL = 50.357 LKR	1 LKR = 0.0199 BRL
12 nov. 2024	1 BRL = 50.7951 LKR	1 LKR = 0.0197 BRL
13 nov. 2024	1 BRL = 50.96 LKR	1 LKR = 0.0196 BRL
14 nov. 2024	1 BRL = 50.3563 LKR	1 LKR = 0.0199 BRL
15 nov. 2024	1 BRL = 50.4309 LKR	1 LKR = 0.0198 BRL
16 nov. 2024	1 BRL = 50.5482 LKR	1 LKR = 0.0198 BRL
17 nov. 2024	1 BRL = 50.5482 LKR	1 LKR = 0.0198 BRL
18 nov. 2024	1 BRL = 50.3495 LKR	1 LKR = 0.0199 BRL
19 nov. 2024	1 BRL = 50.2388 LKR	1 LKR = 0.0199 BRL
20 nov. 2024	1 BRL = 50.3973 LKR	1 LKR = 0.0198 BRL
21 nov. 2024	1 BRL = 49.9596 LKR	1 LKR = 0.02 BRL
22 nov. 2024	1 BRL = 50.1476 LKR	1 LKR = 0.0199 BRL
23 nov. 2024	1 BRL = 50.1589 LKR	1 LKR = 0.0199 BRL
24 nov. 2024	1 BRL = 50.1589 LKR	1 LKR = 0.0199 BRL
25 nov. 2024	1 BRL = 50.1133 LKR	1 LKR = 0.02 BRL
26 nov. 2024	1 BRL = 50.0421 LKR	1 LKR = 0.02 BRL
27 nov. 2024	1 BRL = 50.0383 LKR	1 LKR = 0.02 BRL
28 nov. 2024	1 BRL = 48.6954 LKR	1 LKR = 0.0205 BRL
29 nov. 2024	1 BRL = 47.7145 LKR	1 LKR = 0.021 BRL
30 nov. 2024	1 BRL = 48.5578 LKR	1 LKR = 0.0206 BRL

Dec 2024

Fecha	BRL-LKR	LKR-BRL
01 dic. 2024	1 BRL = 48.5578 LKR	1 LKR = 0.0206 BRL
02 dic. 2024	1 BRL = 48.1365 LKR	1 LKR = 0.0208 BRL
03 dic. 2024	1 BRL = 47.9403 LKR	1 LKR = 0.0209 BRL
04 dic. 2024	1 BRL = 48.0007 LKR	1 LKR = 0.0208 BRL
05 dic. 2024	1 BRL = 48.3533 LKR	1 LKR = 0.0207 BRL
06 dic. 2024	1 BRL = 48.3226 LKR	1 LKR = 0.0207 BRL
07 dic. 2024	1 BRL = 47.7262 LKR	1 LKR = 0.021 BRL
08 dic. 2024	1 BRL = 47.7262 LKR	1 LKR = 0.021 BRL
09 dic. 2024	1 BRL = 48.0748 LKR	1 LKR = 0.0208 BRL
10 dic. 2024	1 BRL = 47.9501 LKR	1 LKR = 0.0209 BRL
11 dic. 2024	1 BRL = 47.7514 LKR	1 LKR = 0.0209 BRL
12 dic. 2024	1 BRL = 49.1594 LKR	1 LKR = 0.0203 BRL
13 dic. 2024	1 BRL = 48.2673 LKR	1 LKR = 0.0207 BRL
14 dic. 2024	1 BRL = 47.9426 LKR	1 LKR = 0.0209 BRL
15 dic. 2024	1 BRL = 47.9426 LKR	1 LKR = 0.0209 BRL
16 dic. 2024	1 BRL = 48.0493 LKR	1 LKR = 0.0208 BRL
17 dic. 2024	1 BRL = 47.5049 LKR	1 LKR = 0.0211 BRL
18 dic. 2024	1 BRL = 47.5215 LKR	1 LKR = 0.021 BRL
19 dic. 2024	1 BRL = 46.7788 LKR	1 LKR = 0.0214 BRL
20 dic. 2024	1 BRL = 48.2359 LKR	1 LKR = 0.0207 BRL
21 dic. 2024	1 BRL = 48.0482 LKR	1 LKR = 0.0208 BRL
22 dic. 2024	1 BRL = 48.0482 LKR	1 LKR = 0.0208 BRL
23 dic. 2024	1 BRL = 48.2161 LKR	1 LKR = 0.0207 BRL
24 dic. 2024	1 BRL = 47.5564 LKR	1 LKR = 0.021 BRL
25 dic. 2024	1 BRL = 46.1455 LKR	1 LKR = 0.0217 BRL
26 dic. 2024	1 BRL = 47.8226 LKR	1 LKR = 0.0209 BRL
27 dic. 2024	1 BRL = 47.3286 LKR	1 LKR = 0.0211 BRL
28 dic. 2024	1 BRL = 47.2678 LKR	1 LKR = 0.0212 BRL
29 dic. 2024	1 BRL = 47.2678 LKR	1 LKR = 0.0212 BRL
30 dic. 2024	1 BRL = 47.2286 LKR	1 LKR = 0.0212 BRL
31 dic. 2024	1 BRL = 47.4088 LKR	1 LKR = 0.0211 BRL

Información sobre tipos de cambio deBRL-LKR y LKR-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias