currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-LKR y LKR-BRL - 2025

Tipos de cambio de BRL-LKR y LKR-BRL - 2025

Tipos de cambio de BRL-LKR y LKR-BRL

Compruebe a continuación los tipos de cambio de BRL-LKR y LKR-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 51,143 LKR
1 LKR = 0,0196 BRL
1A 2A 2A

Jan 2025

FechaBRL-LKRLKR-BRL
01 ene. 2025 1 BRL = 47.3035 LKR 1 LKR = 0.0211 BRL
02 ene. 2025 1 BRL = 47.1128 LKR 1 LKR = 0.0212 BRL
03 ene. 2025 1 BRL = 47.4602 LKR 1 LKR = 0.0211 BRL
04 ene. 2025 1 BRL = 47.4372 LKR 1 LKR = 0.0211 BRL
05 ene. 2025 1 BRL = 47.4372 LKR 1 LKR = 0.0211 BRL
06 ene. 2025 1 BRL = 48.5082 LKR 1 LKR = 0.0206 BRL
07 ene. 2025 1 BRL = 48.4825 LKR 1 LKR = 0.0206 BRL
08 ene. 2025 1 BRL = 48.3176 LKR 1 LKR = 0.0207 BRL
09 ene. 2025 1 BRL = 48.1546 LKR 1 LKR = 0.0208 BRL
10 ene. 2025 1 BRL = 48.6085 LKR 1 LKR = 0.0206 BRL
11 ene. 2025 1 BRL = 48.312 LKR 1 LKR = 0.0207 BRL
12 ene. 2025 1 BRL = 48.312 LKR 1 LKR = 0.0207 BRL
13 ene. 2025 1 BRL = 48.3518 LKR 1 LKR = 0.0207 BRL
14 ene. 2025 1 BRL = 48.5556 LKR 1 LKR = 0.0206 BRL
15 ene. 2025 1 BRL = 48.9177 LKR 1 LKR = 0.0204 BRL
16 ene. 2025 1 BRL = 49.3602 LKR 1 LKR = 0.0203 BRL
17 ene. 2025 1 BRL = 48.8099 LKR 1 LKR = 0.0205 BRL
18 ene. 2025 1 BRL = 48.7485 LKR 1 LKR = 0.0205 BRL
19 ene. 2025 1 BRL = 48.7485 LKR 1 LKR = 0.0205 BRL
20 ene. 2025 1 BRL = 48.8622 LKR 1 LKR = 0.0205 BRL
21 ene. 2025 1 BRL = 49.1528 LKR 1 LKR = 0.0203 BRL
22 ene. 2025 1 BRL = 49.2289 LKR 1 LKR = 0.0203 BRL
23 ene. 2025 1 BRL = 50.1392 LKR 1 LKR = 0.0199 BRL
24 ene. 2025 1 BRL = 50.4858 LKR 1 LKR = 0.0198 BRL
25 ene. 2025 1 BRL = 50.3453 LKR 1 LKR = 0.0199 BRL
26 ene. 2025 1 BRL = 50.3453 LKR 1 LKR = 0.0199 BRL
27 ene. 2025 1 BRL = 50.2358 LKR 1 LKR = 0.0199 BRL
28 ene. 2025 1 BRL = 50.3024 LKR 1 LKR = 0.0199 BRL
29 ene. 2025 1 BRL = 50.7402 LKR 1 LKR = 0.0197 BRL
30 ene. 2025 1 BRL = 50.355 LKR 1 LKR = 0.0199 BRL
31 ene. 2025 1 BRL = 50.7654 LKR 1 LKR = 0.0197 BRL

Feb 2025

FechaBRL-LKRLKR-BRL
01 feb. 2025 1 BRL = 50.9927 LKR 1 LKR = 0.0196 BRL
02 feb. 2025 1 BRL = 51.0769 LKR 1 LKR = 0.0196 BRL
03 feb. 2025 1 BRL = 51.146 LKR 1 LKR = 0.0196 BRL
04 feb. 2025 1 BRL = 51.568 LKR 1 LKR = 0.0194 BRL
05 feb. 2025 1 BRL = 51.6401 LKR 1 LKR = 0.0194 BRL
06 feb. 2025 1 BRL = 51.3134 LKR 1 LKR = 0.0195 BRL
07 feb. 2025 1 BRL = 51.5707 LKR 1 LKR = 0.0194 BRL
08 feb. 2025 1 BRL = 51.4281 LKR 1 LKR = 0.0194 BRL
09 feb. 2025 1 BRL = 51.4254 LKR 1 LKR = 0.0194 BRL
10 feb. 2025 1 BRL = 51.2319 LKR 1 LKR = 0.0195 BRL
11 feb. 2025 1 BRL = 51.2979 LKR 1 LKR = 0.0195 BRL
12 feb. 2025 1 BRL = 51.5422 LKR 1 LKR = 0.0194 BRL
13 feb. 2025 1 BRL = 51.3813 LKR 1 LKR = 0.0195 BRL
14 feb. 2025 1 BRL = 51.538 LKR 1 LKR = 0.0194 BRL
15 feb. 2025 1 BRL = 51.6547 LKR 1 LKR = 0.0194 BRL
16 feb. 2025 1 BRL = 51.6547 LKR 1 LKR = 0.0194 BRL
17 feb. 2025 1 BRL = 51.788 LKR 1 LKR = 0.0193 BRL
18 feb. 2025 1 BRL = 51.9417 LKR 1 LKR = 0.0193 BRL
19 feb. 2025 1 BRL = 51.8786 LKR 1 LKR = 0.0193 BRL
20 feb. 2025 1 BRL = 51.9813 LKR 1 LKR = 0.0192 BRL
21 feb. 2025 1 BRL = 51.7811 LKR 1 LKR = 0.0193 BRL
22 feb. 2025 1 BRL = 51.5931 LKR 1 LKR = 0.0194 BRL
23 feb. 2025 1 BRL = 51.5922 LKR 1 LKR = 0.0194 BRL
24 feb. 2025 1 BRL = 51.6779 LKR 1 LKR = 0.0194 BRL
25 feb. 2025 1 BRL = 50.8629 LKR 1 LKR = 0.0197 BRL
26 feb. 2025 1 BRL = 51.3791 LKR 1 LKR = 0.0195 BRL
27 feb. 2025 1 BRL = 50.7029 LKR 1 LKR = 0.0197 BRL
28 feb. 2025 1 BRL = 50.5954 LKR 1 LKR = 0.0198 BRL

Mar 2025

FechaBRL-LKRLKR-BRL
01 mar. 2025 1 BRL = 50.1333 LKR 1 LKR = 0.0199 BRL
02 mar. 2025 1 BRL = 50.1495 LKR 1 LKR = 0.0199 BRL
03 mar. 2025 1 BRL = 49.7925 LKR 1 LKR = 0.0201 BRL
04 mar. 2025 1 BRL = 48.1191 LKR 1 LKR = 0.0208 BRL
05 mar. 2025 1 BRL = 50.0979 LKR 1 LKR = 0.02 BRL
06 mar. 2025 1 BRL = 51.4153 LKR 1 LKR = 0.0194 BRL
07 mar. 2025 1 BRL = 51.2411 LKR 1 LKR = 0.0195 BRL
08 mar. 2025 1 BRL = 51.0162 LKR 1 LKR = 0.0196 BRL
09 mar. 2025 1 BRL = 51.1076 LKR 1 LKR = 0.0196 BRL
10 mar. 2025 1 BRL = 50.8769 LKR 1 LKR = 0.0197 BRL
11 mar. 2025 1 BRL = 50.6 LKR 1 LKR = 0.0198 BRL
12 mar. 2025 1 BRL = 50.7468 LKR 1 LKR = 0.0197 BRL
13 mar. 2025 1 BRL = 50.7982 LKR 1 LKR = 0.0197 BRL
14 mar. 2025 1 BRL = 51.1748 LKR 1 LKR = 0.0195 BRL
15 mar. 2025 1 BRL = 51.4657 LKR 1 LKR = 0.0194 BRL
16 mar. 2025 1 BRL = 51.5715 LKR 1 LKR = 0.0194 BRL
17 mar. 2025 1 BRL = 51.9276 LKR 1 LKR = 0.0193 BRL
18 mar. 2025 1 BRL = 51.9644 LKR 1 LKR = 0.0192 BRL
19 mar. 2025 1 BRL = 52.1226 LKR 1 LKR = 0.0192 BRL
20 mar. 2025 1 BRL = 52.3687 LKR 1 LKR = 0.0191 BRL
21 mar. 2025 1 BRL = 51.7922 LKR 1 LKR = 0.0193 BRL
22 mar. 2025 1 BRL = 51.5517 LKR 1 LKR = 0.0194 BRL
23 mar. 2025 1 BRL = 51.6712 LKR 1 LKR = 0.0194 BRL
24 mar. 2025 1 BRL = 51.7335 LKR 1 LKR = 0.0193 BRL
25 mar. 2025 1 BRL = 51.6579 LKR 1 LKR = 0.0194 BRL
26 mar. 2025 1 BRL = 51.752 LKR 1 LKR = 0.0193 BRL
27 mar. 2025 1 BRL = 51.42 LKR 1 LKR = 0.0194 BRL
28 mar. 2025 1 BRL = 51.4266 LKR 1 LKR = 0.0194 BRL
29 mar. 2025 1 BRL = 51.4799 LKR 1 LKR = 0.0194 BRL
30 mar. 2025 1 BRL = 51.4186 LKR 1 LKR = 0.0194 BRL
31 mar. 2025 1 BRL = 51.4078 LKR 1 LKR = 0.0195 BRL

Apr 2025

FechaBRL-LKRLKR-BRL
01 abr. 2025 1 BRL = 51.6635 LKR 1 LKR = 0.0194 BRL
02 abr. 2025 1 BRL = 52.0684 LKR 1 LKR = 0.0192 BRL
03 abr. 2025 1 BRL = 51.2617 LKR 1 LKR = 0.0195 BRL
04 abr. 2025 1 BRL = 52.5441 LKR 1 LKR = 0.019 BRL
05 abr. 2025 1 BRL = 51.0446 LKR 1 LKR = 0.0196 BRL
06 abr. 2025 1 BRL = 51.0446 LKR 1 LKR = 0.0196 BRL
07 abr. 2025 1 BRL = 50.6971 LKR 1 LKR = 0.0197 BRL
08 abr. 2025 1 BRL = 50.1717 LKR 1 LKR = 0.0199 BRL
09 abr. 2025 1 BRL = 50.0203 LKR 1 LKR = 0.02 BRL
10 abr. 2025 1 BRL = 51.2093 LKR 1 LKR = 0.0195 BRL
11 abr. 2025 1 BRL = 50.4601 LKR 1 LKR = 0.0198 BRL
12 abr. 2025 1 BRL = 50.7732 LKR 1 LKR = 0.0197 BRL
13 abr. 2025 1 BRL = 50.8688 LKR 1 LKR = 0.0197 BRL
14 abr. 2025 1 BRL = 50.8398 LKR 1 LKR = 0.0197 BRL
15 abr. 2025 1 BRL = 50.9489 LKR 1 LKR = 0.0196 BRL
16 abr. 2025 1 BRL = 50.0874 LKR 1 LKR = 0.02 BRL
17 abr. 2025 1 BRL = 50.7893 LKR 1 LKR = 0.0197 BRL
18 abr. 2025 1 BRL = 51.4643 LKR 1 LKR = 0.0194 BRL
19 abr. 2025 1 BRL = 51.4643 LKR 1 LKR = 0.0194 BRL
20 abr. 2025 1 BRL = 51.4643 LKR 1 LKR = 0.0194 BRL
21 abr. 2025 1 BRL = 51.4643 LKR 1 LKR = 0.0194 BRL
22 abr. 2025 1 BRL = 51.6398 LKR 1 LKR = 0.0194 BRL
23 abr. 2025 1 BRL = 52.585 LKR 1 LKR = 0.019 BRL
24 abr. 2025 1 BRL = 52.1487 LKR 1 LKR = 0.0192 BRL
25 abr. 2025 1 BRL = 52.7024 LKR 1 LKR = 0.019 BRL
26 abr. 2025 1 BRL = 52.6551 LKR 1 LKR = 0.019 BRL
27 abr. 2025 1 BRL = 52.6551 LKR 1 LKR = 0.019 BRL
28 abr. 2025 1 BRL = 52.5782 LKR 1 LKR = 0.019 BRL
29 abr. 2025 1 BRL = 52.9364 LKR 1 LKR = 0.0189 BRL
30 abr. 2025 1 BRL = 53.2463 LKR 1 LKR = 0.0188 BRL

May 2025

FechaBRL-LKRLKR-BRL
01 may. 2025 1 BRL = 52.7084 LKR 1 LKR = 0.019 BRL
02 may. 2025 1 BRL = 52.2358 LKR 1 LKR = 0.0191 BRL
03 may. 2025 1 BRL = 53.0627 LKR 1 LKR = 0.0188 BRL
04 may. 2025 1 BRL = 53.0627 LKR 1 LKR = 0.0188 BRL
05 may. 2025 1 BRL = 52.9191 LKR 1 LKR = 0.0189 BRL
06 may. 2025 1 BRL = 52.6484 LKR 1 LKR = 0.019 BRL
07 may. 2025 1 BRL = 52.3987 LKR 1 LKR = 0.0191 BRL
08 may. 2025 1 BRL = 52.0241 LKR 1 LKR = 0.0192 BRL
09 may. 2025 1 BRL = 52.8045 LKR 1 LKR = 0.0189 BRL
10 may. 2025 1 BRL = 52.8748 LKR 1 LKR = 0.0189 BRL
11 may. 2025 1 BRL = 52.8748 LKR 1 LKR = 0.0189 BRL
12 may. 2025 1 BRL = 52.782 LKR 1 LKR = 0.0189 BRL
13 may. 2025 1 BRL = 52.6383 LKR 1 LKR = 0.019 BRL
14 may. 2025 1 BRL = 53.2898 LKR 1 LKR = 0.0188 BRL
15 may. 2025 1 BRL = 53.0503 LKR 1 LKR = 0.0189 BRL
16 may. 2025 1 BRL = 52.6328 LKR 1 LKR = 0.019 BRL
17 may. 2025 1 BRL = 53.0066 LKR 1 LKR = 0.0189 BRL
18 may. 2025 1 BRL = 53.0066 LKR 1 LKR = 0.0189 BRL
19 may. 2025 1 BRL = 53.0094 LKR 1 LKR = 0.0189 BRL
20 may. 2025 1 BRL = 53.2481 LKR 1 LKR = 0.0188 BRL
21 may. 2025 1 BRL = 52.6639 LKR 1 LKR = 0.019 BRL
22 may. 2025 1 BRL = 52.9633 LKR 1 LKR = 0.0189 BRL
23 may. 2025 1 BRL = 52.1281 LKR 1 LKR = 0.0192 BRL
24 may. 2025 1 BRL = 52.9313 LKR 1 LKR = 0.0189 BRL
25 may. 2025 1 BRL = 52.9313 LKR 1 LKR = 0.0189 BRL
26 may. 2025 1 BRL = 52.7896 LKR 1 LKR = 0.0189 BRL
27 may. 2025 1 BRL = 52.8402 LKR 1 LKR = 0.0189 BRL
28 may. 2025 1 BRL = 53.0959 LKR 1 LKR = 0.0188 BRL
29 may. 2025 1 BRL = 52.6209 LKR 1 LKR = 0.019 BRL
30 may. 2025 1 BRL = 52.8441 LKR 1 LKR = 0.0189 BRL
31 may. 2025 1 BRL = 52.2419 LKR 1 LKR = 0.0191 BRL

Jun 2025

FechaBRL-LKRLKR-BRL
01 jun. 2025 1 BRL = 52.2419 LKR 1 LKR = 0.0191 BRL
02 jun. 2025 1 BRL = 52.2964 LKR 1 LKR = 0.0191 BRL

Información sobre tipos de cambio deBRL-LKR y LKR-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats