currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-LKR y LKR-BRL - 2026

Tipos de cambio de BRL-LKR y LKR-BRL - 2026

Tipos de cambio de BRL-LKR y LKR-BRL

Compruebe a continuación los tipos de cambio de BRL-LKR y LKR-BRL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BRL = 59,3836 LKR
1 LKR = 0,0168 BRL
1A 2A 2A

Jan 2026

FechaBRL-LKRLKR-BRL
01 ene. 2026 1 BRL = 56.1837 LKR 1 LKR = 0.0178 BRL
02 ene. 2026 1 BRL = 56.9687 LKR 1 LKR = 0.0176 BRL
03 ene. 2026 1 BRL = 57.0865 LKR 1 LKR = 0.0175 BRL
04 ene. 2026 1 BRL = 57.0865 LKR 1 LKR = 0.0175 BRL
05 ene. 2026 1 BRL = 57.0959 LKR 1 LKR = 0.0175 BRL
06 ene. 2026 1 BRL = 57.2863 LKR 1 LKR = 0.0175 BRL
07 ene. 2026 1 BRL = 57.6814 LKR 1 LKR = 0.0173 BRL
08 ene. 2026 1 BRL = 57.5079 LKR 1 LKR = 0.0174 BRL
09 ene. 2026 1 BRL = 57.4304 LKR 1 LKR = 0.0174 BRL
10 ene. 2026 1 BRL = 57.563 LKR 1 LKR = 0.0174 BRL
11 ene. 2026 1 BRL = 57.5981 LKR 1 LKR = 0.0174 BRL
12 ene. 2026 1 BRL = 57.6939 LKR 1 LKR = 0.0173 BRL
13 ene. 2026 1 BRL = 57.4769 LKR 1 LKR = 0.0174 BRL
14 ene. 2026 1 BRL = 57.5472 LKR 1 LKR = 0.0174 BRL
15 ene. 2026 1 BRL = 57.4281 LKR 1 LKR = 0.0174 BRL
16 ene. 2026 1 BRL = 57.6073 LKR 1 LKR = 0.0174 BRL
17 ene. 2026 1 BRL = 57.7671 LKR 1 LKR = 0.0173 BRL
18 ene. 2026 1 BRL = 57.7671 LKR 1 LKR = 0.0173 BRL
19 ene. 2026 1 BRL = 57.6528 LKR 1 LKR = 0.0173 BRL
20 ene. 2026 1 BRL = 57.5124 LKR 1 LKR = 0.0174 BRL
21 ene. 2026 1 BRL = 57.7897 LKR 1 LKR = 0.0173 BRL
22 ene. 2026 1 BRL = 58.2807 LKR 1 LKR = 0.0172 BRL
23 ene. 2026 1 BRL = 58.5028 LKR 1 LKR = 0.0171 BRL
24 ene. 2026 1 BRL = 58.1087 LKR 1 LKR = 0.0172 BRL
25 ene. 2026 1 BRL = 58.1087 LKR 1 LKR = 0.0172 BRL
26 ene. 2026 1 BRL = 58.5548 LKR 1 LKR = 0.0171 BRL
27 ene. 2026 1 BRL = 58.66 LKR 1 LKR = 0.017 BRL
28 ene. 2026 1 BRL = 59.5513 LKR 1 LKR = 0.0168 BRL
29 ene. 2026 1 BRL = 59.6454 LKR 1 LKR = 0.0168 BRL
30 ene. 2026 1 BRL = 59.2247 LKR 1 LKR = 0.0169 BRL
31 ene. 2026 1 BRL = 59.2885 LKR 1 LKR = 0.0169 BRL

Feb 2026

FechaBRL-LKRLKR-BRL
01 feb. 2026 1 BRL = 59.302 LKR 1 LKR = 0.0169 BRL
02 feb. 2026 1 BRL = 59.0498 LKR 1 LKR = 0.0169 BRL
03 feb. 2026 1 BRL = 59.05 LKR 1 LKR = 0.0169 BRL
04 feb. 2026 1 BRL = 59.2579 LKR 1 LKR = 0.0169 BRL
05 feb. 2026 1 BRL = 58.7702 LKR 1 LKR = 0.017 BRL
06 feb. 2026 1 BRL = 58.3332 LKR 1 LKR = 0.0171 BRL
07 feb. 2026 1 BRL = 59.1248 LKR 1 LKR = 0.0169 BRL
08 feb. 2026 1 BRL = 59.1248 LKR 1 LKR = 0.0169 BRL
09 feb. 2026 1 BRL = 59.4315 LKR 1 LKR = 0.0168 BRL
10 feb. 2026 1 BRL = 59.4282 LKR 1 LKR = 0.0168 BRL
11 feb. 2026 1 BRL = 59.7239 LKR 1 LKR = 0.0167 BRL
12 feb. 2026 1 BRL = 59.6816 LKR 1 LKR = 0.0168 BRL
13 feb. 2026 1 BRL = 59.2496 LKR 1 LKR = 0.0169 BRL
14 feb. 2026 1 BRL = 59.1813 LKR 1 LKR = 0.0169 BRL
15 feb. 2026 1 BRL = 59.1813 LKR 1 LKR = 0.0169 BRL
16 feb. 2026 1 BRL = 59.1779 LKR 1 LKR = 0.0169 BRL
17 feb. 2026 1 BRL = 59.2475 LKR 1 LKR = 0.0169 BRL
18 feb. 2026 1 BRL = 59.1981 LKR 1 LKR = 0.0169 BRL
19 feb. 2026 1 BRL = 59.1595 LKR 1 LKR = 0.0169 BRL
20 feb. 2026 1 BRL = 59.3892 LKR 1 LKR = 0.0168 BRL
21 feb. 2026 1 BRL = 59.6195 LKR 1 LKR = 0.0168 BRL
22 feb. 2026 1 BRL = 59.6195 LKR 1 LKR = 0.0168 BRL
23 feb. 2026 1 BRL = 59.6309 LKR 1 LKR = 0.0168 BRL
24 feb. 2026 1 BRL = 59.743 LKR 1 LKR = 0.0167 BRL
25 feb. 2026 1 BRL = 60.2533 LKR 1 LKR = 0.0166 BRL
26 feb. 2026 1 BRL = 60.2752 LKR 1 LKR = 0.0166 BRL
27 feb. 2026 1 BRL = 60.0081 LKR 1 LKR = 0.0167 BRL
28 feb. 2026 1 BRL = 60.1711 LKR 1 LKR = 0.0166 BRL

Mar 2026

FechaBRL-LKRLKR-BRL
01 mar. 2026 1 BRL = 60.1711 LKR 1 LKR = 0.0166 BRL
02 mar. 2026 1 BRL = 59.7657 LKR 1 LKR = 0.0167 BRL
03 mar. 2026 1 BRL = 59.1583 LKR 1 LKR = 0.0169 BRL
04 mar. 2026 1 BRL = 59.4743 LKR 1 LKR = 0.0168 BRL
05 mar. 2026 1 BRL = 59.2367 LKR 1 LKR = 0.0169 BRL
06 mar. 2026 1 BRL = 58.8552 LKR 1 LKR = 0.017 BRL
07 mar. 2026 1 BRL = 58.9986 LKR 1 LKR = 0.0169 BRL
08 mar. 2026 1 BRL = 58.9986 LKR 1 LKR = 0.0169 BRL
09 mar. 2026 1 BRL = 59.0874 LKR 1 LKR = 0.0169 BRL
10 mar. 2026 1 BRL = 60.1195 LKR 1 LKR = 0.0166 BRL
11 mar. 2026 1 BRL = 59.6699 LKR 1 LKR = 0.0168 BRL
12 mar. 2026 1 BRL = 60.3589 LKR 1 LKR = 0.0166 BRL
13 mar. 2026 1 BRL = 59.5132 LKR 1 LKR = 0.0168 BRL
14 mar. 2026 1 BRL = 58.3797 LKR 1 LKR = 0.0171 BRL
15 mar. 2026 1 BRL = 58.3797 LKR 1 LKR = 0.0171 BRL
16 mar. 2026 1 BRL = 59.154 LKR 1 LKR = 0.0169 BRL
17 mar. 2026 1 BRL = 59.8217 LKR 1 LKR = 0.0167 BRL
18 mar. 2026 1 BRL = 59.8826 LKR 1 LKR = 0.0167 BRL
19 mar. 2026 1 BRL = 58.8513 LKR 1 LKR = 0.017 BRL
20 mar. 2026 1 BRL = 59.4309 LKR 1 LKR = 0.0168 BRL
21 mar. 2026 1 BRL = 58.6099 LKR 1 LKR = 0.0171 BRL
22 mar. 2026 1 BRL = 58.6099 LKR 1 LKR = 0.0171 BRL
23 mar. 2026 1 BRL = 59.3466 LKR 1 LKR = 0.0169 BRL
24 mar. 2026 1 BRL = 59.644 LKR 1 LKR = 0.0168 BRL
25 mar. 2026 1 BRL = 59.986 LKR 1 LKR = 0.0167 BRL
26 mar. 2026 1 BRL = 59.9171 LKR 1 LKR = 0.0167 BRL
27 mar. 2026 1 BRL = 59.9079 LKR 1 LKR = 0.0167 BRL
28 mar. 2026 1 BRL = 59.9467 LKR 1 LKR = 0.0167 BRL
29 mar. 2026 1 BRL = 59.7444 LKR 1 LKR = 0.0167 BRL
30 mar. 2026 1 BRL = 59.9138 LKR 1 LKR = 0.0167 BRL
31 mar. 2026 1 BRL = 60.2639 LKR 1 LKR = 0.0166 BRL

Apr 2026

FechaBRL-LKRLKR-BRL
01 abr. 2026 1 BRL = 60.8522 LKR 1 LKR = 0.0164 BRL
02 abr. 2026 1 BRL = 60.9669 LKR 1 LKR = 0.0164 BRL
03 abr. 2026 1 BRL = 61.0418 LKR 1 LKR = 0.0164 BRL
04 abr. 2026 1 BRL = 61.0015 LKR 1 LKR = 0.0164 BRL
05 abr. 2026 1 BRL = 61.0015 LKR 1 LKR = 0.0164 BRL
06 abr. 2026 1 BRL = 61.0347 LKR 1 LKR = 0.0164 BRL
07 abr. 2026 1 BRL = 61.3432 LKR 1 LKR = 0.0163 BRL
08 abr. 2026 1 BRL = 60.97 LKR 1 LKR = 0.0164 BRL
09 abr. 2026 1 BRL = 61.4348 LKR 1 LKR = 0.0163 BRL
10 abr. 2026 1 BRL = 61.775 LKR 1 LKR = 0.0162 BRL
11 abr. 2026 1 BRL = 62.9079 LKR 1 LKR = 0.0159 BRL
12 abr. 2026 1 BRL = 62.9079 LKR 1 LKR = 0.0159 BRL
13 abr. 2026 1 BRL = 62.5487 LKR 1 LKR = 0.016 BRL
14 abr. 2026 1 BRL = 63.186 LKR 1 LKR = 0.0158 BRL
15 abr. 2026 1 BRL = 63.3052 LKR 1 LKR = 0.0158 BRL
16 abr. 2026 1 BRL = 63.2707 LKR 1 LKR = 0.0158 BRL
17 abr. 2026 1 BRL = 63.2785 LKR 1 LKR = 0.0158 BRL
18 abr. 2026 1 BRL = 63.5707 LKR 1 LKR = 0.0157 BRL

Información sobre tipos de cambio deBRL-LKR y LKR-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats