> Tipos de cambio de BRL-LSL y LSL-BRL - 2025

Tipos de cambio de BRL-LSL y LSL-BRL - 2025

Tipos de cambio de BRL-LSL y LSL-BRL

Compruebe a continuación los tipos de cambio de BRL-LSL y LSL-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 3,1838 LSL

1 LSL = 0,3141 BRL

1A 2A 2A

BRL frente a LSLLSL frente a BRL

Jan 2025

Fecha	BRL-LSL	LSL-BRL
01 ene. 2025	1 BRL = 3.0336 LSL	1 LSL = 0.3296 BRL
02 ene. 2025	1 BRL = 3.0077 LSL	1 LSL = 0.3325 BRL
03 ene. 2025	1 BRL = 3.0322 LSL	1 LSL = 0.3298 BRL
04 ene. 2025	1 BRL = 3.0308 LSL	1 LSL = 0.3299 BRL
05 ene. 2025	1 BRL = 3.0308 LSL	1 LSL = 0.3299 BRL
06 ene. 2025	1 BRL = 3.0401 LSL	1 LSL = 0.3289 BRL
07 ene. 2025	1 BRL = 3.0493 LSL	1 LSL = 0.3279 BRL
08 ene. 2025	1 BRL = 3.0805 LSL	1 LSL = 0.3246 BRL
09 ene. 2025	1 BRL = 3.0853 LSL	1 LSL = 0.3241 BRL
10 ene. 2025	1 BRL = 3.1361 LSL	1 LSL = 0.3189 BRL
11 ene. 2025	1 BRL = 3.1171 LSL	1 LSL = 0.3208 BRL
12 ene. 2025	1 BRL = 3.1171 LSL	1 LSL = 0.3208 BRL
13 ene. 2025	1 BRL = 3.1443 LSL	1 LSL = 0.318 BRL
14 ene. 2025	1 BRL = 3.1272 LSL	1 LSL = 0.3198 BRL
15 ene. 2025	1 BRL = 3.1271 LSL	1 LSL = 0.3198 BRL
16 ene. 2025	1 BRL = 3.1441 LSL	1 LSL = 0.3181 BRL
17 ene. 2025	1 BRL = 3.0827 LSL	1 LSL = 0.3244 BRL
18 ene. 2025	1 BRL = 3.0789 LSL	1 LSL = 0.3248 BRL
19 ene. 2025	1 BRL = 3.0789 LSL	1 LSL = 0.3248 BRL
20 ene. 2025	1 BRL = 3.086 LSL	1 LSL = 0.324 BRL
21 ene. 2025	1 BRL = 3.0813 LSL	1 LSL = 0.3245 BRL
22 ene. 2025	1 BRL = 3.0861 LSL	1 LSL = 0.324 BRL
23 ene. 2025	1 BRL = 3.1169 LSL	1 LSL = 0.3208 BRL
24 ene. 2025	1 BRL = 3.109 LSL	1 LSL = 0.3217 BRL
25 ene. 2025	1 BRL = 3.1003 LSL	1 LSL = 0.3226 BRL
26 ene. 2025	1 BRL = 3.1003 LSL	1 LSL = 0.3226 BRL
27 ene. 2025	1 BRL = 3.1377 LSL	1 LSL = 0.3187 BRL
28 ene. 2025	1 BRL = 3.1664 LSL	1 LSL = 0.3158 BRL
29 ene. 2025	1 BRL = 3.1928 LSL	1 LSL = 0.3132 BRL
30 ene. 2025	1 BRL = 3.1343 LSL	1 LSL = 0.3191 BRL
31 ene. 2025	1 BRL = 3.1797 LSL	1 LSL = 0.3145 BRL

Feb 2025

Fecha	BRL-LSL	LSL-BRL
01 feb. 2025	1 BRL = 3.1939 LSL	1 LSL = 0.3131 BRL
02 feb. 2025	1 BRL = 3.1992 LSL	1 LSL = 0.3126 BRL
03 feb. 2025	1 BRL = 3.2287 LSL	1 LSL = 0.3097 BRL
04 feb. 2025	1 BRL = 3.231 LSL	1 LSL = 0.3095 BRL
05 feb. 2025	1 BRL = 3.2208 LSL	1 LSL = 0.3105 BRL
06 feb. 2025	1 BRL = 3.199 LSL	1 LSL = 0.3126 BRL
07 feb. 2025	1 BRL = 3.1979 LSL	1 LSL = 0.3127 BRL
08 feb. 2025	1 BRL = 3.1891 LSL	1 LSL = 0.3136 BRL
09 feb. 2025	1 BRL = 3.189 LSL	1 LSL = 0.3136 BRL
10 feb. 2025	1 BRL = 3.1809 LSL	1 LSL = 0.3144 BRL
11 feb. 2025	1 BRL = 3.1889 LSL	1 LSL = 0.3136 BRL
12 feb. 2025	1 BRL = 3.1989 LSL	1 LSL = 0.3126 BRL
13 feb. 2025	1 BRL = 3.1889 LSL	1 LSL = 0.3136 BRL
14 feb. 2025	1 BRL = 3.2044 LSL	1 LSL = 0.3121 BRL
15 feb. 2025	1 BRL = 3.2116 LSL	1 LSL = 0.3114 BRL
16 feb. 2025	1 BRL = 3.2116 LSL	1 LSL = 0.3114 BRL
17 feb. 2025	1 BRL = 3.2288 LSL	1 LSL = 0.3097 BRL
18 feb. 2025	1 BRL = 3.2311 LSL	1 LSL = 0.3095 BRL
19 feb. 2025	1 BRL = 3.2327 LSL	1 LSL = 0.3093 BRL
20 feb. 2025	1 BRL = 3.2623 LSL	1 LSL = 0.3065 BRL
21 feb. 2025	1 BRL = 3.2125 LSL	1 LSL = 0.3113 BRL
22 feb. 2025	1 BRL = 3.2009 LSL	1 LSL = 0.3124 BRL
23 feb. 2025	1 BRL = 3.2008 LSL	1 LSL = 0.3124 BRL
24 feb. 2025	1 BRL = 3.2075 LSL	1 LSL = 0.3118 BRL
25 feb. 2025	1 BRL = 3.1598 LSL	1 LSL = 0.3165 BRL
26 feb. 2025	1 BRL = 3.2057 LSL	1 LSL = 0.3119 BRL
27 feb. 2025	1 BRL = 3.1667 LSL	1 LSL = 0.3158 BRL
28 feb. 2025	1 BRL = 3.1629 LSL	1 LSL = 0.3162 BRL

Mar 2025

Fecha	BRL-LSL	LSL-BRL
01 mar. 2025	1 BRL = 3.1788 LSL	1 LSL = 0.3146 BRL
02 mar. 2025	1 BRL = 3.175 LSL	1 LSL = 0.315 BRL
03 mar. 2025	1 BRL = 3.153 LSL	1 LSL = 0.3172 BRL
04 mar. 2025	1 BRL = 3.0208 LSL	1 LSL = 0.331 BRL
05 mar. 2025	1 BRL = 3.1245 LSL	1 LSL = 0.3201 BRL
06 mar. 2025	1 BRL = 3.1898 LSL	1 LSL = 0.3135 BRL
07 mar. 2025	1 BRL = 3.1436 LSL	1 LSL = 0.3181 BRL
08 mar. 2025	1 BRL = 3.1526 LSL	1 LSL = 0.3172 BRL
09 mar. 2025	1 BRL = 3.1354 LSL	1 LSL = 0.3189 BRL
10 mar. 2025	1 BRL = 3.1378 LSL	1 LSL = 0.3187 BRL
11 mar. 2025	1 BRL = 3.131 LSL	1 LSL = 0.3194 BRL
12 mar. 2025	1 BRL = 3.1644 LSL	1 LSL = 0.316 BRL
13 mar. 2025	1 BRL = 3.1635 LSL	1 LSL = 0.3161 BRL
14 mar. 2025	1 BRL = 3.1722 LSL	1 LSL = 0.3152 BRL
15 mar. 2025	1 BRL = 3.1592 LSL	1 LSL = 0.3165 BRL
16 mar. 2025	1 BRL = 3.1622 LSL	1 LSL = 0.3162 BRL
17 mar. 2025	1 BRL = 3.1771 LSL	1 LSL = 0.3148 BRL
18 mar. 2025	1 BRL = 3.1682 LSL	1 LSL = 0.3156 BRL
19 mar. 2025	1 BRL = 3.187 LSL	1 LSL = 0.3138 BRL
20 mar. 2025	1 BRL = 3.2093 LSL	1 LSL = 0.3116 BRL
21 mar. 2025	1 BRL = 3.1706 LSL	1 LSL = 0.3154 BRL
22 mar. 2025	1 BRL = 3.1639 LSL	1 LSL = 0.3161 BRL
23 mar. 2025	1 BRL = 3.1712 LSL	1 LSL = 0.3153 BRL
24 mar. 2025	1 BRL = 3.1804 LSL	1 LSL = 0.3144 BRL
25 mar. 2025	1 BRL = 3.163 LSL	1 LSL = 0.3162 BRL
26 mar. 2025	1 BRL = 3.1897 LSL	1 LSL = 0.3135 BRL
27 mar. 2025	1 BRL = 3.1621 LSL	1 LSL = 0.3162 BRL
28 mar. 2025	1 BRL = 3.155 LSL	1 LSL = 0.317 BRL
29 mar. 2025	1 BRL = 3.1962 LSL	1 LSL = 0.3129 BRL
30 mar. 2025	1 BRL = 3.1877 LSL	1 LSL = 0.3137 BRL
31 mar. 2025	1 BRL = 3.1836 LSL	1 LSL = 0.3141 BRL

Apr 2025

Fecha	BRL-LSL	LSL-BRL
01 abr. 2025	1 BRL = 3.2121 LSL	1 LSL = 0.3113 BRL
02 abr. 2025	1 BRL = 3.2875 LSL	1 LSL = 0.3042 BRL
03 abr. 2025	1 BRL = 3.2658 LSL	1 LSL = 0.3062 BRL
04 abr. 2025	1 BRL = 3.3794 LSL	1 LSL = 0.2959 BRL
05 abr. 2025	1 BRL = 3.2829 LSL	1 LSL = 0.3046 BRL
06 abr. 2025	1 BRL = 3.2829 LSL	1 LSL = 0.3046 BRL
07 abr. 2025	1 BRL = 3.2971 LSL	1 LSL = 0.3033 BRL
08 abr. 2025	1 BRL = 3.3106 LSL	1 LSL = 0.3021 BRL
09 abr. 2025	1 BRL = 3.277 LSL	1 LSL = 0.3052 BRL
10 abr. 2025	1 BRL = 3.4044 LSL	1 LSL = 0.2937 BRL
11 abr. 2025	1 BRL = 3.318 LSL	1 LSL = 0.3014 BRL
12 abr. 2025	1 BRL = 3.2838 LSL	1 LSL = 0.3045 BRL
13 abr. 2025	1 BRL = 3.2614 LSL	1 LSL = 0.3066 BRL
14 abr. 2025	1 BRL = 3.2662 LSL	1 LSL = 0.3062 BRL
15 abr. 2025	1 BRL = 3.2287 LSL	1 LSL = 0.3097 BRL
16 abr. 2025	1 BRL = 3.1885 LSL	1 LSL = 0.3136 BRL
17 abr. 2025	1 BRL = 3.204 LSL	1 LSL = 0.3121 BRL
18 abr. 2025	1 BRL = 3.2466 LSL	1 LSL = 0.308 BRL
19 abr. 2025	1 BRL = 3.2466 LSL	1 LSL = 0.308 BRL
20 abr. 2025	1 BRL = 3.2466 LSL	1 LSL = 0.308 BRL
21 abr. 2025	1 BRL = 3.2466 LSL	1 LSL = 0.308 BRL
22 abr. 2025	1 BRL = 3.2098 LSL	1 LSL = 0.3115 BRL
23 abr. 2025	1 BRL = 3.2583 LSL	1 LSL = 0.3069 BRL
24 abr. 2025	1 BRL = 3.2444 LSL	1 LSL = 0.3082 BRL
25 abr. 2025	1 BRL = 3.3192 LSL	1 LSL = 0.3013 BRL
26 abr. 2025	1 BRL = 3.2818 LSL	1 LSL = 0.3047 BRL
27 abr. 2025	1 BRL = 3.2818 LSL	1 LSL = 0.3047 BRL
28 abr. 2025	1 BRL = 3.2777 LSL	1 LSL = 0.3051 BRL
29 abr. 2025	1 BRL = 3.2792 LSL	1 LSL = 0.305 BRL
30 abr. 2025	1 BRL = 3.3121 LSL	1 LSL = 0.3019 BRL

May 2025

Fecha	BRL-LSL	LSL-BRL
01 may. 2025	1 BRL = 3.2786 LSL	1 LSL = 0.305 BRL
02 may. 2025	1 BRL = 3.2112 LSL	1 LSL = 0.3114 BRL
03 may. 2025	1 BRL = 3.262 LSL	1 LSL = 0.3066 BRL
04 may. 2025	1 BRL = 3.262 LSL	1 LSL = 0.3066 BRL
05 may. 2025	1 BRL = 3.2352 LSL	1 LSL = 0.3091 BRL
06 may. 2025	1 BRL = 3.2093 LSL	1 LSL = 0.3116 BRL
07 may. 2025	1 BRL = 3.2009 LSL	1 LSL = 0.3124 BRL
08 may. 2025	1 BRL = 3.1638 LSL	1 LSL = 0.3161 BRL
09 may. 2025	1 BRL = 3.2144 LSL	1 LSL = 0.3111 BRL
10 may. 2025	1 BRL = 3.231 LSL	1 LSL = 0.3095 BRL
11 may. 2025	1 BRL = 3.231 LSL	1 LSL = 0.3095 BRL
12 may. 2025	1 BRL = 3.237 LSL	1 LSL = 0.3089 BRL
13 may. 2025	1 BRL = 3.2278 LSL	1 LSL = 0.3098 BRL
14 may. 2025	1 BRL = 3.255 LSL	1 LSL = 0.3072 BRL
15 may. 2025	1 BRL = 3.2236 LSL	1 LSL = 0.3102 BRL
16 may. 2025	1 BRL = 3.1754 LSL	1 LSL = 0.3149 BRL
17 may. 2025	1 BRL = 3.1979 LSL	1 LSL = 0.3127 BRL
18 may. 2025	1 BRL = 3.1979 LSL	1 LSL = 0.3127 BRL
19 may. 2025	1 BRL = 3.1919 LSL	1 LSL = 0.3133 BRL
20 may. 2025	1 BRL = 3.1855 LSL	1 LSL = 0.3139 BRL
21 may. 2025	1 BRL = 3.1406 LSL	1 LSL = 0.3184 BRL
22 may. 2025	1 BRL = 3.1899 LSL	1 LSL = 0.3135 BRL
23 may. 2025	1 BRL = 3.1166 LSL	1 LSL = 0.3209 BRL
24 may. 2025	1 BRL = 3.1646 LSL	1 LSL = 0.316 BRL
25 may. 2025	1 BRL = 3.1646 LSL	1 LSL = 0.316 BRL
26 may. 2025	1 BRL = 3.1457 LSL	1 LSL = 0.3179 BRL
27 may. 2025	1 BRL = 3.1545 LSL	1 LSL = 0.317 BRL
28 may. 2025	1 BRL = 3.1739 LSL	1 LSL = 0.3151 BRL
29 may. 2025	1 BRL = 3.1386 LSL	1 LSL = 0.3186 BRL
30 may. 2025	1 BRL = 3.1597 LSL	1 LSL = 0.3165 BRL
31 may. 2025	1 BRL = 3.1237 LSL	1 LSL = 0.3201 BRL

Jun 2025

Fecha	BRL-LSL	LSL-BRL
01 jun. 2025	1 BRL = 3.1195 LSL	1 LSL = 0.3206 BRL
02 jun. 2025	1 BRL = 3.1318 LSL	1 LSL = 0.3193 BRL

Información sobre tipos de cambio deBRL-LSL y LSL-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias