currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-LSL y LSL-BRL - 2026

Tipos de cambio de BRL-LSL y LSL-BRL - 2026

Tipos de cambio de BRL-LSL y LSL-BRL

Compruebe a continuación los tipos de cambio de BRL-LSL y LSL-BRL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BRL = 3,161 LSL
1 LSL = 0,3164 BRL
1A 2A 2A

Jan 2026

FechaBRL-LSLLSL-BRL
01 ene. 2026 1 BRL = 3.0034 LSL 1 LSL = 0.333 BRL
02 ene. 2026 1 BRL = 3.0361 LSL 1 LSL = 0.3294 BRL
03 ene. 2026 1 BRL = 3.0423 LSL 1 LSL = 0.3287 BRL
04 ene. 2026 1 BRL = 3.0423 LSL 1 LSL = 0.3287 BRL
05 ene. 2026 1 BRL = 3.0326 LSL 1 LSL = 0.3297 BRL
06 ene. 2026 1 BRL = 3.0282 LSL 1 LSL = 0.3302 BRL
07 ene. 2026 1 BRL = 3.0557 LSL 1 LSL = 0.3273 BRL
08 ene. 2026 1 BRL = 3.071 LSL 1 LSL = 0.3256 BRL
09 ene. 2026 1 BRL = 3.0745 LSL 1 LSL = 0.3253 BRL
10 ene. 2026 1 BRL = 3.0735 LSL 1 LSL = 0.3254 BRL
11 ene. 2026 1 BRL = 3.0835 LSL 1 LSL = 0.3243 BRL
12 ene. 2026 1 BRL = 3.0652 LSL 1 LSL = 0.3262 BRL
13 ene. 2026 1 BRL = 3.0545 LSL 1 LSL = 0.3274 BRL
14 ene. 2026 1 BRL = 3.0508 LSL 1 LSL = 0.3278 BRL
15 ene. 2026 1 BRL = 3.0376 LSL 1 LSL = 0.3292 BRL
16 ene. 2026 1 BRL = 3.0449 LSL 1 LSL = 0.3284 BRL
17 ene. 2026 1 BRL = 3.0533 LSL 1 LSL = 0.3275 BRL
18 ene. 2026 1 BRL = 3.0533 LSL 1 LSL = 0.3275 BRL
19 ene. 2026 1 BRL = 3.067 LSL 1 LSL = 0.3261 BRL
20 ene. 2026 1 BRL = 3.0521 LSL 1 LSL = 0.3276 BRL
21 ene. 2026 1 BRL = 3.0529 LSL 1 LSL = 0.3276 BRL
22 ene. 2026 1 BRL = 3.051 LSL 1 LSL = 0.3278 BRL
23 ene. 2026 1 BRL = 3.0479 LSL 1 LSL = 0.3281 BRL
24 ene. 2026 1 BRL = 3.0274 LSL 1 LSL = 0.3303 BRL
25 ene. 2026 1 BRL = 3.0274 LSL 1 LSL = 0.3303 BRL
26 ene. 2026 1 BRL = 3.0327 LSL 1 LSL = 0.3297 BRL
27 ene. 2026 1 BRL = 3.0378 LSL 1 LSL = 0.3292 BRL
28 ene. 2026 1 BRL = 3.058 LSL 1 LSL = 0.327 BRL
29 ene. 2026 1 BRL = 3.0628 LSL 1 LSL = 0.3265 BRL
30 ene. 2026 1 BRL = 3.0408 LSL 1 LSL = 0.3289 BRL
31 ene. 2026 1 BRL = 3.0706 LSL 1 LSL = 0.3257 BRL

Feb 2026

FechaBRL-LSLLSL-BRL
01 feb. 2026 1 BRL = 3.0447 LSL 1 LSL = 0.3284 BRL
02 feb. 2026 1 BRL = 3.0529 LSL 1 LSL = 0.3276 BRL
03 feb. 2026 1 BRL = 3.0557 LSL 1 LSL = 0.3273 BRL
04 feb. 2026 1 BRL = 3.0599 LSL 1 LSL = 0.3268 BRL
05 feb. 2026 1 BRL = 3.0681 LSL 1 LSL = 0.3259 BRL
06 feb. 2026 1 BRL = 3.0419 LSL 1 LSL = 0.3287 BRL
07 feb. 2026 1 BRL = 3.0832 LSL 1 LSL = 0.3243 BRL
08 feb. 2026 1 BRL = 3.0832 LSL 1 LSL = 0.3243 BRL
09 feb. 2026 1 BRL = 3.0777 LSL 1 LSL = 0.3249 BRL
10 feb. 2026 1 BRL = 3.0596 LSL 1 LSL = 0.3268 BRL
11 feb. 2026 1 BRL = 3.0661 LSL 1 LSL = 0.3261 BRL
12 feb. 2026 1 BRL = 3.0608 LSL 1 LSL = 0.3267 BRL
13 feb. 2026 1 BRL = 3.0754 LSL 1 LSL = 0.3252 BRL
14 feb. 2026 1 BRL = 3.0718 LSL 1 LSL = 0.3255 BRL
15 feb. 2026 1 BRL = 3.0718 LSL 1 LSL = 0.3255 BRL
16 feb. 2026 1 BRL = 3.0551 LSL 1 LSL = 0.3273 BRL
17 feb. 2026 1 BRL = 3.0729 LSL 1 LSL = 0.3254 BRL
18 feb. 2026 1 BRL = 3.0625 LSL 1 LSL = 0.3265 BRL
19 feb. 2026 1 BRL = 3.0946 LSL 1 LSL = 0.3231 BRL
20 feb. 2026 1 BRL = 3.0924 LSL 1 LSL = 0.3234 BRL
21 feb. 2026 1 BRL = 3.1043 LSL 1 LSL = 0.3221 BRL
22 feb. 2026 1 BRL = 3.1043 LSL 1 LSL = 0.3221 BRL
23 feb. 2026 1 BRL = 3.1049 LSL 1 LSL = 0.3221 BRL
24 feb. 2026 1 BRL = 3.0884 LSL 1 LSL = 0.3238 BRL
25 feb. 2026 1 BRL = 3.0963 LSL 1 LSL = 0.323 BRL
26 feb. 2026 1 BRL = 3.0983 LSL 1 LSL = 0.3228 BRL
27 feb. 2026 1 BRL = 3.0878 LSL 1 LSL = 0.3239 BRL
28 feb. 2026 1 BRL = 3.0962 LSL 1 LSL = 0.323 BRL

Mar 2026

FechaBRL-LSLLSL-BRL
01 mar. 2026 1 BRL = 3.0962 LSL 1 LSL = 0.323 BRL
02 mar. 2026 1 BRL = 3.1041 LSL 1 LSL = 0.3222 BRL
03 mar. 2026 1 BRL = 3.1238 LSL 1 LSL = 0.3201 BRL
04 mar. 2026 1 BRL = 3.1349 LSL 1 LSL = 0.319 BRL
05 mar. 2026 1 BRL = 3.1436 LSL 1 LSL = 0.3181 BRL
06 mar. 2026 1 BRL = 3.1647 LSL 1 LSL = 0.316 BRL
07 mar. 2026 1 BRL = 3.1721 LSL 1 LSL = 0.3152 BRL
08 mar. 2026 1 BRL = 3.1721 LSL 1 LSL = 0.3152 BRL
09 mar. 2026 1 BRL = 3.1808 LSL 1 LSL = 0.3144 BRL
10 mar. 2026 1 BRL = 3.148 LSL 1 LSL = 0.3177 BRL
11 mar. 2026 1 BRL = 3.143 LSL 1 LSL = 0.3182 BRL
12 mar. 2026 1 BRL = 3.2073 LSL 1 LSL = 0.3118 BRL
13 mar. 2026 1 BRL = 3.2117 LSL 1 LSL = 0.3114 BRL
14 mar. 2026 1 BRL = 3.1505 LSL 1 LSL = 0.3174 BRL
15 mar. 2026 1 BRL = 3.1505 LSL 1 LSL = 0.3174 BRL
16 mar. 2026 1 BRL = 3.1958 LSL 1 LSL = 0.3129 BRL
17 mar. 2026 1 BRL = 3.2137 LSL 1 LSL = 0.3112 BRL
18 mar. 2026 1 BRL = 3.2101 LSL 1 LSL = 0.3115 BRL
19 mar. 2026 1 BRL = 3.1813 LSL 1 LSL = 0.3143 BRL
20 mar. 2026 1 BRL = 3.2138 LSL 1 LSL = 0.3112 BRL
21 mar. 2026 1 BRL = 3.1694 LSL 1 LSL = 0.3155 BRL
22 mar. 2026 1 BRL = 3.1694 LSL 1 LSL = 0.3155 BRL
23 mar. 2026 1 BRL = 3.2047 LSL 1 LSL = 0.312 BRL
24 mar. 2026 1 BRL = 3.2348 LSL 1 LSL = 0.3091 BRL
25 mar. 2026 1 BRL = 3.2128 LSL 1 LSL = 0.3113 BRL
26 mar. 2026 1 BRL = 3.2593 LSL 1 LSL = 0.3068 BRL
27 mar. 2026 1 BRL = 3.2657 LSL 1 LSL = 0.3062 BRL
28 mar. 2026 1 BRL = 3.2653 LSL 1 LSL = 0.3062 BRL
29 mar. 2026 1 BRL = 3.2568 LSL 1 LSL = 0.307 BRL
30 mar. 2026 1 BRL = 3.2617 LSL 1 LSL = 0.3066 BRL
31 mar. 2026 1 BRL = 3.2771 LSL 1 LSL = 0.3051 BRL

Apr 2026

FechaBRL-LSLLSL-BRL
01 abr. 2026 1 BRL = 3.242 LSL 1 LSL = 0.3085 BRL
02 abr. 2026 1 BRL = 3.2838 LSL 1 LSL = 0.3045 BRL
03 abr. 2026 1 BRL = 3.2877 LSL 1 LSL = 0.3042 BRL
04 abr. 2026 1 BRL = 3.2855 LSL 1 LSL = 0.3044 BRL
05 abr. 2026 1 BRL = 3.2855 LSL 1 LSL = 0.3044 BRL
06 abr. 2026 1 BRL = 3.2873 LSL 1 LSL = 0.3042 BRL
07 abr. 2026 1 BRL = 3.285 LSL 1 LSL = 0.3044 BRL
08 abr. 2026 1 BRL = 3.1753 LSL 1 LSL = 0.3149 BRL
09 abr. 2026 1 BRL = 3.2087 LSL 1 LSL = 0.3117 BRL
10 abr. 2026 1 BRL = 3.2115 LSL 1 LSL = 0.3114 BRL
11 abr. 2026 1 BRL = 3.2704 LSL 1 LSL = 0.3058 BRL
12 abr. 2026 1 BRL = 3.2704 LSL 1 LSL = 0.3058 BRL
13 abr. 2026 1 BRL = 3.2761 LSL 1 LSL = 0.3052 BRL
14 abr. 2026 1 BRL = 3.279 LSL 1 LSL = 0.305 BRL
15 abr. 2026 1 BRL = 3.2923 LSL 1 LSL = 0.3037 BRL
16 abr. 2026 1 BRL = 3.2853 LSL 1 LSL = 0.3044 BRL
17 abr. 2026 1 BRL = 3.2811 LSL 1 LSL = 0.3048 BRL
18 abr. 2026 1 BRL = 3.2963 LSL 1 LSL = 0.3034 BRL
19 abr. 2026 1 BRL = 3.2972 LSL 1 LSL = 0.3033 BRL
20 abr. 2026 1 BRL = 3.2518 LSL 1 LSL = 0.3075 BRL
21 abr. 2026 1 BRL = 3.2997 LSL 1 LSL = 0.3031 BRL
22 abr. 2026 1 BRL = 3.3082 LSL 1 LSL = 0.3023 BRL
23 abr. 2026 1 BRL = 3.3204 LSL 1 LSL = 0.3012 BRL
24 abr. 2026 1 BRL = 3.282 LSL 1 LSL = 0.3047 BRL
25 abr. 2026 1 BRL = 3.3332 LSL 1 LSL = 0.3 BRL
26 abr. 2026 1 BRL = 3.3332 LSL 1 LSL = 0.3 BRL
27 abr. 2026 1 BRL = 3.3142 LSL 1 LSL = 0.3017 BRL
28 abr. 2026 1 BRL = 3.3282 LSL 1 LSL = 0.3005 BRL
29 abr. 2026 1 BRL = 3.3352 LSL 1 LSL = 0.2998 BRL
30 abr. 2026 1 BRL = 3.3561 LSL 1 LSL = 0.298 BRL

May 2026

FechaBRL-LSLLSL-BRL
01 may. 2026 1 BRL = 3.361 LSL 1 LSL = 0.2975 BRL
02 may. 2026 1 BRL = 3.3631 LSL 1 LSL = 0.2973 BRL
03 may. 2026 1 BRL = 3.3631 LSL 1 LSL = 0.2973 BRL
04 may. 2026 1 BRL = 3.3735 LSL 1 LSL = 0.2964 BRL
05 may. 2026 1 BRL = 3.3724 LSL 1 LSL = 0.2965 BRL
06 may. 2026 1 BRL = 3.3201 LSL 1 LSL = 0.3012 BRL
07 may. 2026 1 BRL = 3.3146 LSL 1 LSL = 0.3017 BRL
08 may. 2026 1 BRL = 3.3102 LSL 1 LSL = 0.3021 BRL

Información sobre tipos de cambio deBRL-LSL y LSL-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats