> Tipos de cambio de BRL-LYD y LYD-BRL - 2024

Tipos de cambio de BRL-LYD y LYD-BRL - 2024

Tipos de cambio de BRL-LYD y LYD-BRL

Compruebe a continuación los tipos de cambio de BRL-LYD y LYD-BRL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BRL = 0,8961 LYD

1 LYD = 1,1159 BRL

1A 2A 2A

BRL frente a LYDLYD frente a BRL

Jan 2024

Fecha	BRL-LYD	LYD-BRL
01 ene. 2024	1 BRL = 0.9844 LYD	1 LYD = 1.0158 BRL
02 ene. 2024	1 BRL = 0.9752 LYD	1 LYD = 1.0254 BRL
03 ene. 2024	1 BRL = 0.9714 LYD	1 LYD = 1.0294 BRL
04 ene. 2024	1 BRL = 0.9767 LYD	1 LYD = 1.0238 BRL
05 ene. 2024	1 BRL = 0.9762 LYD	1 LYD = 1.0244 BRL
06 ene. 2024	1 BRL = 0.9804 LYD	1 LYD = 1.02 BRL
07 ene. 2024	1 BRL = 0.9809 LYD	1 LYD = 1.0194 BRL
08 ene. 2024	1 BRL = 0.9801 LYD	1 LYD = 1.0203 BRL
09 ene. 2024	1 BRL = 0.9809 LYD	1 LYD = 1.0195 BRL
10 ene. 2024	1 BRL = 0.9829 LYD	1 LYD = 1.0174 BRL
11 ene. 2024	1 BRL = 0.985 LYD	1 LYD = 1.0152 BRL
12 ene. 2024	1 BRL = 0.9857 LYD	1 LYD = 1.0145 BRL
13 ene. 2024	1 BRL = 0.9862 LYD	1 LYD = 1.014 BRL
14 ene. 2024	1 BRL = 0.9862 LYD	1 LYD = 1.014 BRL
15 ene. 2024	1 BRL = 0.9831 LYD	1 LYD = 1.0172 BRL
16 ene. 2024	1 BRL = 0.9836 LYD	1 LYD = 1.0166 BRL
17 ene. 2024	1 BRL = 0.979 LYD	1 LYD = 1.0214 BRL
18 ene. 2024	1 BRL = 0.9782 LYD	1 LYD = 1.0223 BRL
19 ene. 2024	1 BRL = 0.9818 LYD	1 LYD = 1.0186 BRL
20 ene. 2024	1 BRL = 0.9765 LYD	1 LYD = 1.024 BRL
21 ene. 2024	1 BRL = 0.9741 LYD	1 LYD = 1.0266 BRL
22 ene. 2024	1 BRL = 0.9749 LYD	1 LYD = 1.0257 BRL
23 ene. 2024	1 BRL = 0.9692 LYD	1 LYD = 1.0318 BRL
24 ene. 2024	1 BRL = 0.9808 LYD	1 LYD = 1.0196 BRL
25 ene. 2024	1 BRL = 0.9787 LYD	1 LYD = 1.0218 BRL
26 ene. 2024	1 BRL = 0.9814 LYD	1 LYD = 1.019 BRL
27 ene. 2024	1 BRL = 0.9794 LYD	1 LYD = 1.021 BRL
28 ene. 2024	1 BRL = 0.9807 LYD	1 LYD = 1.0197 BRL
29 ene. 2024	1 BRL = 0.9821 LYD	1 LYD = 1.0182 BRL
30 ene. 2024	1 BRL = 0.9742 LYD	1 LYD = 1.0265 BRL
31 ene. 2024	1 BRL = 0.9734 LYD	1 LYD = 1.0273 BRL

Feb 2024

Fecha	BRL-LYD	LYD-BRL
01 feb. 2024	1 BRL = 0.9755 LYD	1 LYD = 1.0251 BRL
02 feb. 2024	1 BRL = 0.9827 LYD	1 LYD = 1.0176 BRL
03 feb. 2024	1 BRL = 0.9756 LYD	1 LYD = 1.025 BRL
04 feb. 2024	1 BRL = 0.971 LYD	1 LYD = 1.0298 BRL
05 feb. 2024	1 BRL = 0.967 LYD	1 LYD = 1.0341 BRL
06 feb. 2024	1 BRL = 0.9757 LYD	1 LYD = 1.0249 BRL
07 feb. 2024	1 BRL = 0.9754 LYD	1 LYD = 1.0252 BRL
08 feb. 2024	1 BRL = 0.9723 LYD	1 LYD = 1.0285 BRL
09 feb. 2024	1 BRL = 0.9714 LYD	1 LYD = 1.0295 BRL
10 feb. 2024	1 BRL = 0.9753 LYD	1 LYD = 1.0253 BRL
11 feb. 2024	1 BRL = 0.9751 LYD	1 LYD = 1.0255 BRL
12 feb. 2024	1 BRL = 0.9763 LYD	1 LYD = 1.0243 BRL
13 feb. 2024	1 BRL = 0.9773 LYD	1 LYD = 1.0232 BRL
14 feb. 2024	1 BRL = 0.9792 LYD	1 LYD = 1.0213 BRL
15 feb. 2024	1 BRL = 0.9753 LYD	1 LYD = 1.0253 BRL
16 feb. 2024	1 BRL = 0.9752 LYD	1 LYD = 1.0255 BRL
17 feb. 2024	1 BRL = 0.9774 LYD	1 LYD = 1.0231 BRL
18 feb. 2024	1 BRL = 0.9762 LYD	1 LYD = 1.0244 BRL
19 feb. 2024	1 BRL = 0.976 LYD	1 LYD = 1.0246 BRL
20 feb. 2024	1 BRL = 0.9789 LYD	1 LYD = 1.0215 BRL
21 feb. 2024	1 BRL = 0.9817 LYD	1 LYD = 1.0187 BRL
22 feb. 2024	1 BRL = 0.9795 LYD	1 LYD = 1.021 BRL
23 feb. 2024	1 BRL = 0.9728 LYD	1 LYD = 1.0279 BRL
24 feb. 2024	1 BRL = 0.9735 LYD	1 LYD = 1.0272 BRL
25 feb. 2024	1 BRL = 0.9662 LYD	1 LYD = 1.035 BRL
26 feb. 2024	1 BRL = 0.9686 LYD	1 LYD = 1.0324 BRL
27 feb. 2024	1 BRL = 0.972 LYD	1 LYD = 1.0288 BRL
28 feb. 2024	1 BRL = 0.9767 LYD	1 LYD = 1.0238 BRL
29 feb. 2024	1 BRL = 0.9674 LYD	1 LYD = 1.0337 BRL

Mar 2024

Fecha	BRL-LYD	LYD-BRL
01 mar. 2024	1 BRL = 0.9723 LYD	1 LYD = 1.0285 BRL
02 mar. 2024	1 BRL = 0.972 LYD	1 LYD = 1.0288 BRL
03 mar. 2024	1 BRL = 0.9715 LYD	1 LYD = 1.0293 BRL
04 mar. 2024	1 BRL = 0.9758 LYD	1 LYD = 1.0248 BRL
05 mar. 2024	1 BRL = 0.976 LYD	1 LYD = 1.0245 BRL
06 mar. 2024	1 BRL = 0.9765 LYD	1 LYD = 1.0241 BRL
07 mar. 2024	1 BRL = 0.975 LYD	1 LYD = 1.0257 BRL
08 mar. 2024	1 BRL = 0.9691 LYD	1 LYD = 1.0318 BRL
09 mar. 2024	1 BRL = 0.9758 LYD	1 LYD = 1.0248 BRL
10 mar. 2024	1 BRL = 0.966 LYD	1 LYD = 1.0352 BRL
11 mar. 2024	1 BRL = 0.9626 LYD	1 LYD = 1.0389 BRL
12 mar. 2024	1 BRL = 0.9637 LYD	1 LYD = 1.0377 BRL
13 mar. 2024	1 BRL = 0.9645 LYD	1 LYD = 1.0368 BRL
14 mar. 2024	1 BRL = 0.9678 LYD	1 LYD = 1.0333 BRL
15 mar. 2024	1 BRL = 0.9623 LYD	1 LYD = 1.0392 BRL
16 mar. 2024	1 BRL = 0.9634 LYD	1 LYD = 1.0379 BRL
17 mar. 2024	1 BRL = 0.9625 LYD	1 LYD = 1.039 BRL
18 mar. 2024	1 BRL = 0.9654 LYD	1 LYD = 1.0359 BRL
19 mar. 2024	1 BRL = 0.9553 LYD	1 LYD = 1.0468 BRL
20 mar. 2024	1 BRL = 0.9618 LYD	1 LYD = 1.0397 BRL
21 mar. 2024	1 BRL = 0.9689 LYD	1 LYD = 1.0321 BRL
22 mar. 2024	1 BRL = 0.9619 LYD	1 LYD = 1.0396 BRL
23 mar. 2024	1 BRL = 0.9678 LYD	1 LYD = 1.0333 BRL
24 mar. 2024	1 BRL = 0.9581 LYD	1 LYD = 1.0438 BRL
25 mar. 2024	1 BRL = 0.9699 LYD	1 LYD = 1.031 BRL
26 mar. 2024	1 BRL = 0.9708 LYD	1 LYD = 1.0301 BRL
27 mar. 2024	1 BRL = 0.9703 LYD	1 LYD = 1.0306 BRL
28 mar. 2024	1 BRL = 0.967 LYD	1 LYD = 1.0341 BRL
29 mar. 2024	1 BRL = 0.9646 LYD	1 LYD = 1.0367 BRL
30 mar. 2024	1 BRL = 0.9634 LYD	1 LYD = 1.038 BRL
31 mar. 2024	1 BRL = 0.9634 LYD	1 LYD = 1.038 BRL

Apr 2024

Fecha	BRL-LYD	LYD-BRL
01 abr. 2024	1 BRL = 0.963 LYD	1 LYD = 1.0384 BRL
02 abr. 2024	1 BRL = 0.9626 LYD	1 LYD = 1.0389 BRL
03 abr. 2024	1 BRL = 0.9564 LYD	1 LYD = 1.0456 BRL
04 abr. 2024	1 BRL = 0.9612 LYD	1 LYD = 1.0403 BRL
05 abr. 2024	1 BRL = 0.9592 LYD	1 LYD = 1.0426 BRL
06 abr. 2024	1 BRL = 0.9558 LYD	1 LYD = 1.0462 BRL
07 abr. 2024	1 BRL = 0.9532 LYD	1 LYD = 1.0491 BRL
08 abr. 2024	1 BRL = 0.9555 LYD	1 LYD = 1.0466 BRL
09 abr. 2024	1 BRL = 0.9646 LYD	1 LYD = 1.0367 BRL
10 abr. 2024	1 BRL = 0.9666 LYD	1 LYD = 1.0346 BRL
11 abr. 2024	1 BRL = 0.9524 LYD	1 LYD = 1.0499 BRL
12 abr. 2024	1 BRL = 0.9452 LYD	1 LYD = 1.058 BRL
13 abr. 2024	1 BRL = 0.9437 LYD	1 LYD = 1.0596 BRL
14 abr. 2024	1 BRL = 0.942 LYD	1 LYD = 1.0616 BRL
15 abr. 2024	1 BRL = 0.9439 LYD	1 LYD = 1.0595 BRL
16 abr. 2024	1 BRL = 0.9254 LYD	1 LYD = 1.0806 BRL
17 abr. 2024	1 BRL = 0.9258 LYD	1 LYD = 1.0801 BRL
18 abr. 2024	1 BRL = 0.9272 LYD	1 LYD = 1.0785 BRL
19 abr. 2024	1 BRL = 0.927 LYD	1 LYD = 1.0788 BRL
20 abr. 2024	1 BRL = 0.9308 LYD	1 LYD = 1.0744 BRL
21 abr. 2024	1 BRL = 0.9357 LYD	1 LYD = 1.0687 BRL
22 abr. 2024	1 BRL = 0.9368 LYD	1 LYD = 1.0674 BRL
23 abr. 2024	1 BRL = 0.9413 LYD	1 LYD = 1.0624 BRL
24 abr. 2024	1 BRL = 0.9494 LYD	1 LYD = 1.0533 BRL
25 abr. 2024	1 BRL = 0.9479 LYD	1 LYD = 1.055 BRL
26 abr. 2024	1 BRL = 0.9433 LYD	1 LYD = 1.0601 BRL
27 abr. 2024	1 BRL = 0.9431 LYD	1 LYD = 1.0603 BRL
28 abr. 2024	1 BRL = 0.9534 LYD	1 LYD = 1.0489 BRL
29 abr. 2024	1 BRL = 0.9527 LYD	1 LYD = 1.0496 BRL
30 abr. 2024	1 BRL = 0.9503 LYD	1 LYD = 1.0522 BRL

May 2024

Fecha	BRL-LYD	LYD-BRL
01 may. 2024	1 BRL = 0.9372 LYD	1 LYD = 1.067 BRL
02 may. 2024	1 BRL = 0.9475 LYD	1 LYD = 1.0554 BRL
03 may. 2024	1 BRL = 0.9537 LYD	1 LYD = 1.0485 BRL
04 may. 2024	1 BRL = 0.9576 LYD	1 LYD = 1.0443 BRL
05 may. 2024	1 BRL = 0.9576 LYD	1 LYD = 1.0443 BRL
06 may. 2024	1 BRL = 0.9592 LYD	1 LYD = 1.0425 BRL
07 may. 2024	1 BRL = 0.9561 LYD	1 LYD = 1.0459 BRL
08 may. 2024	1 BRL = 0.9533 LYD	1 LYD = 1.049 BRL
09 may. 2024	1 BRL = 0.9432 LYD	1 LYD = 1.0602 BRL
10 may. 2024	1 BRL = 0.9469 LYD	1 LYD = 1.0561 BRL
11 may. 2024	1 BRL = 0.9427 LYD	1 LYD = 1.0608 BRL
12 may. 2024	1 BRL = 0.9419 LYD	1 LYD = 1.0617 BRL
13 may. 2024	1 BRL = 0.9465 LYD	1 LYD = 1.0565 BRL
14 may. 2024	1 BRL = 0.9458 LYD	1 LYD = 1.0573 BRL
15 may. 2024	1 BRL = 0.9412 LYD	1 LYD = 1.0625 BRL
16 may. 2024	1 BRL = 0.9467 LYD	1 LYD = 1.0563 BRL
17 may. 2024	1 BRL = 0.9414 LYD	1 LYD = 1.0623 BRL
18 may. 2024	1 BRL = 0.942 LYD	1 LYD = 1.0616 BRL
19 may. 2024	1 BRL = 0.942 LYD	1 LYD = 1.0616 BRL
20 may. 2024	1 BRL = 0.9446 LYD	1 LYD = 1.0587 BRL
21 may. 2024	1 BRL = 0.9494 LYD	1 LYD = 1.0533 BRL
22 may. 2024	1 BRL = 0.942 LYD	1 LYD = 1.0615 BRL
23 may. 2024	1 BRL = 0.942 LYD	1 LYD = 1.0615 BRL
24 may. 2024	1 BRL = 0.9433 LYD	1 LYD = 1.0601 BRL
25 may. 2024	1 BRL = 0.9419 LYD	1 LYD = 1.0617 BRL
26 may. 2024	1 BRL = 0.9367 LYD	1 LYD = 1.0676 BRL
27 may. 2024	1 BRL = 0.9381 LYD	1 LYD = 1.066 BRL
28 may. 2024	1 BRL = 0.9402 LYD	1 LYD = 1.0636 BRL
29 may. 2024	1 BRL = 0.9353 LYD	1 LYD = 1.0691 BRL
30 may. 2024	1 BRL = 0.9305 LYD	1 LYD = 1.0747 BRL
31 may. 2024	1 BRL = 0.9319 LYD	1 LYD = 1.0731 BRL

Jun 2024

Fecha	BRL-LYD	LYD-BRL
01 jun. 2024	1 BRL = 0.9241 LYD	1 LYD = 1.0821 BRL
02 jun. 2024	1 BRL = 0.9241 LYD	1 LYD = 1.0821 BRL
03 jun. 2024	1 BRL = 0.9215 LYD	1 LYD = 1.0852 BRL
04 jun. 2024	1 BRL = 0.9183 LYD	1 LYD = 1.089 BRL
05 jun. 2024	1 BRL = 0.9177 LYD	1 LYD = 1.0897 BRL
06 jun. 2024	1 BRL = 0.9128 LYD	1 LYD = 1.0956 BRL
07 jun. 2024	1 BRL = 0.9216 LYD	1 LYD = 1.0851 BRL
08 jun. 2024	1 BRL = 0.9194 LYD	1 LYD = 1.0876 BRL
09 jun. 2024	1 BRL = 0.9106 LYD	1 LYD = 1.0982 BRL
10 jun. 2024	1 BRL = 0.9086 LYD	1 LYD = 1.1006 BRL
11 jun. 2024	1 BRL = 0.9112 LYD	1 LYD = 1.0975 BRL
12 jun. 2024	1 BRL = 0.903 LYD	1 LYD = 1.1074 BRL
13 jun. 2024	1 BRL = 0.8988 LYD	1 LYD = 1.1125 BRL
14 jun. 2024	1 BRL = 0.9053 LYD	1 LYD = 1.1046 BRL
15 jun. 2024	1 BRL = 0.904 LYD	1 LYD = 1.1062 BRL
16 jun. 2024	1 BRL = 0.8995 LYD	1 LYD = 1.1117 BRL
17 jun. 2024	1 BRL = 0.8966 LYD	1 LYD = 1.1153 BRL
18 jun. 2024	1 BRL = 0.8922 LYD	1 LYD = 1.1209 BRL
19 jun. 2024	1 BRL = 0.891 LYD	1 LYD = 1.1223 BRL
20 jun. 2024	1 BRL = 0.8966 LYD	1 LYD = 1.1154 BRL
21 jun. 2024	1 BRL = 0.8903 LYD	1 LYD = 1.1232 BRL
22 jun. 2024	1 BRL = 0.8888 LYD	1 LYD = 1.1251 BRL
23 jun. 2024	1 BRL = 0.8906 LYD	1 LYD = 1.1229 BRL
24 jun. 2024	1 BRL = 0.8928 LYD	1 LYD = 1.12 BRL
25 jun. 2024	1 BRL = 0.8999 LYD	1 LYD = 1.1113 BRL
26 jun. 2024	1 BRL = 0.8869 LYD	1 LYD = 1.1276 BRL
27 jun. 2024	1 BRL = 0.886 LYD	1 LYD = 1.1287 BRL
28 jun. 2024	1 BRL = 0.8859 LYD	1 LYD = 1.1288 BRL
29 jun. 2024	1 BRL = 0.8716 LYD	1 LYD = 1.1473 BRL
30 jun. 2024	1 BRL = 0.8708 LYD	1 LYD = 1.1484 BRL

Jul 2024

Fecha	BRL-LYD	LYD-BRL
01 jul. 2024	1 BRL = 0.8731 LYD	1 LYD = 1.1453 BRL
02 jul. 2024	1 BRL = 0.8634 LYD	1 LYD = 1.1582 BRL
03 jul. 2024	1 BRL = 0.8615 LYD	1 LYD = 1.1607 BRL
04 jul. 2024	1 BRL = 0.8867 LYD	1 LYD = 1.1278 BRL
05 jul. 2024	1 BRL = 0.8866 LYD	1 LYD = 1.1279 BRL
06 jul. 2024	1 BRL = 0.8872 LYD	1 LYD = 1.1271 BRL
07 jul. 2024	1 BRL = 0.8897 LYD	1 LYD = 1.124 BRL
08 jul. 2024	1 BRL = 0.888 LYD	1 LYD = 1.1261 BRL
09 jul. 2024	1 BRL = 0.8882 LYD	1 LYD = 1.1259 BRL
10 jul. 2024	1 BRL = 0.8975 LYD	1 LYD = 1.1143 BRL
11 jul. 2024	1 BRL = 0.8955 LYD	1 LYD = 1.1167 BRL
12 jul. 2024	1 BRL = 0.8947 LYD	1 LYD = 1.1177 BRL
13 jul. 2024	1 BRL = 0.892 LYD	1 LYD = 1.1211 BRL
14 jul. 2024	1 BRL = 0.8908 LYD	1 LYD = 1.1226 BRL
15 jul. 2024	1 BRL = 0.8909 LYD	1 LYD = 1.1225 BRL
16 jul. 2024	1 BRL = 0.8904 LYD	1 LYD = 1.123 BRL
17 jul. 2024	1 BRL = 0.8885 LYD	1 LYD = 1.1255 BRL
18 jul. 2024	1 BRL = 0.8777 LYD	1 LYD = 1.1393 BRL
19 jul. 2024	1 BRL = 0.8697 LYD	1 LYD = 1.1499 BRL
20 jul. 2024	1 BRL = 0.8606 LYD	1 LYD = 1.162 BRL
21 jul. 2024	1 BRL = 0.8605 LYD	1 LYD = 1.1621 BRL
22 jul. 2024	1 BRL = 0.8625 LYD	1 LYD = 1.1594 BRL
23 jul. 2024	1 BRL = 0.8659 LYD	1 LYD = 1.1549 BRL
24 jul. 2024	1 BRL = 0.862 LYD	1 LYD = 1.16 BRL
25 jul. 2024	1 BRL = 0.8524 LYD	1 LYD = 1.1731 BRL
26 jul. 2024	1 BRL = 0.8568 LYD	1 LYD = 1.1672 BRL
27 jul. 2024	1 BRL = 0.856 LYD	1 LYD = 1.1682 BRL
28 jul. 2024	1 BRL = 0.855 LYD	1 LYD = 1.1696 BRL
29 jul. 2024	1 BRL = 0.8546 LYD	1 LYD = 1.1701 BRL
30 jul. 2024	1 BRL = 0.8592 LYD	1 LYD = 1.1639 BRL
31 jul. 2024	1 BRL = 0.8575 LYD	1 LYD = 1.1661 BRL

Aug 2024

Fecha	BRL-LYD	LYD-BRL
01 ago. 2024	1 BRL = 0.8521 LYD	1 LYD = 1.1736 BRL
02 ago. 2024	1 BRL = 0.8377 LYD	1 LYD = 1.1937 BRL
03 ago. 2024	1 BRL = 0.8355 LYD	1 LYD = 1.1969 BRL
04 ago. 2024	1 BRL = 0.8355 LYD	1 LYD = 1.1969 BRL
05 ago. 2024	1 BRL = 0.8288 LYD	1 LYD = 1.2065 BRL
06 ago. 2024	1 BRL = 0.846 LYD	1 LYD = 1.182 BRL
07 ago. 2024	1 BRL = 0.8525 LYD	1 LYD = 1.1731 BRL
08 ago. 2024	1 BRL = 0.8542 LYD	1 LYD = 1.1707 BRL
09 ago. 2024	1 BRL = 0.8678 LYD	1 LYD = 1.1523 BRL
10 ago. 2024	1 BRL = 0.8737 LYD	1 LYD = 1.1446 BRL
11 ago. 2024	1 BRL = 0.8721 LYD	1 LYD = 1.1466 BRL
12 ago. 2024	1 BRL = 0.8735 LYD	1 LYD = 1.1448 BRL
13 ago. 2024	1 BRL = 0.8768 LYD	1 LYD = 1.1405 BRL
14 ago. 2024	1 BRL = 0.8818 LYD	1 LYD = 1.1341 BRL
15 ago. 2024	1 BRL = 0.8776 LYD	1 LYD = 1.1395 BRL
16 ago. 2024	1 BRL = 0.8763 LYD	1 LYD = 1.1412 BRL
17 ago. 2024	1 BRL = 0.8723 LYD	1 LYD = 1.1465 BRL
18 ago. 2024	1 BRL = 0.8723 LYD	1 LYD = 1.1465 BRL
19 ago. 2024	1 BRL = 0.8786 LYD	1 LYD = 1.1382 BRL
20 ago. 2024	1 BRL = 0.8764 LYD	1 LYD = 1.141 BRL
21 ago. 2024	1 BRL = 0.8725 LYD	1 LYD = 1.1461 BRL
22 ago. 2024	1 BRL = 0.8661 LYD	1 LYD = 1.1546 BRL
23 ago. 2024	1 BRL = 0.8579 LYD	1 LYD = 1.1656 BRL
24 ago. 2024	1 BRL = 0.8641 LYD	1 LYD = 1.1572 BRL
25 ago. 2024	1 BRL = 0.8551 LYD	1 LYD = 1.1695 BRL
26 ago. 2024	1 BRL = 0.8678 LYD	1 LYD = 1.1524 BRL
27 ago. 2024	1 BRL = 0.8677 LYD	1 LYD = 1.1524 BRL
28 ago. 2024	1 BRL = 0.8591 LYD	1 LYD = 1.164 BRL
29 ago. 2024	1 BRL = 0.8528 LYD	1 LYD = 1.1726 BRL
30 ago. 2024	1 BRL = 0.8486 LYD	1 LYD = 1.1784 BRL
31 ago. 2024	1 BRL = 0.8467 LYD	1 LYD = 1.1811 BRL

Sep 2024

Fecha	BRL-LYD	LYD-BRL
01 sep. 2024	1 BRL = 0.8496 LYD	1 LYD = 1.177 BRL
02 sep. 2024	1 BRL = 0.8453 LYD	1 LYD = 1.1831 BRL
03 sep. 2024	1 BRL = 0.847 LYD	1 LYD = 1.1806 BRL
04 sep. 2024	1 BRL = 0.8422 LYD	1 LYD = 1.1874 BRL
05 sep. 2024	1 BRL = 0.8477 LYD	1 LYD = 1.1796 BRL
06 sep. 2024	1 BRL = 0.8529 LYD	1 LYD = 1.1725 BRL
07 sep. 2024	1 BRL = 0.8547 LYD	1 LYD = 1.17 BRL
08 sep. 2024	1 BRL = 0.8514 LYD	1 LYD = 1.1745 BRL
09 sep. 2024	1 BRL = 0.8461 LYD	1 LYD = 1.1818 BRL
10 sep. 2024	1 BRL = 0.8545 LYD	1 LYD = 1.1703 BRL
11 sep. 2024	1 BRL = 0.8468 LYD	1 LYD = 1.1809 BRL
12 sep. 2024	1 BRL = 0.8438 LYD	1 LYD = 1.1851 BRL
13 sep. 2024	1 BRL = 0.8493 LYD	1 LYD = 1.1775 BRL
14 sep. 2024	1 BRL = 0.8481 LYD	1 LYD = 1.179 BRL
15 sep. 2024	1 BRL = 0.8578 LYD	1 LYD = 1.1658 BRL
16 sep. 2024	1 BRL = 0.8593 LYD	1 LYD = 1.1638 BRL
17 sep. 2024	1 BRL = 0.8694 LYD	1 LYD = 1.1502 BRL
18 sep. 2024	1 BRL = 0.8676 LYD	1 LYD = 1.1526 BRL
19 sep. 2024	1 BRL = 0.8827 LYD	1 LYD = 1.1328 BRL
20 sep. 2024	1 BRL = 0.8762 LYD	1 LYD = 1.1414 BRL
21 sep. 2024	1 BRL = 0.875 LYD	1 LYD = 1.1429 BRL
22 sep. 2024	1 BRL = 0.8597 LYD	1 LYD = 1.1632 BRL
23 sep. 2024	1 BRL = 0.8516 LYD	1 LYD = 1.1742 BRL
24 sep. 2024	1 BRL = 0.8604 LYD	1 LYD = 1.1622 BRL
25 sep. 2024	1 BRL = 0.8703 LYD	1 LYD = 1.1491 BRL
26 sep. 2024	1 BRL = 0.8744 LYD	1 LYD = 1.1436 BRL
27 sep. 2024	1 BRL = 0.8711 LYD	1 LYD = 1.1479 BRL
28 sep. 2024	1 BRL = 0.8724 LYD	1 LYD = 1.1463 BRL
29 sep. 2024	1 BRL = 0.8724 LYD	1 LYD = 1.1463 BRL
30 sep. 2024	1 BRL = 0.8764 LYD	1 LYD = 1.1411 BRL

Oct 2024

Fecha	BRL-LYD	LYD-BRL
01 oct. 2024	1 BRL = 0.8684 LYD	1 LYD = 1.1515 BRL
02 oct. 2024	1 BRL = 0.8751 LYD	1 LYD = 1.1427 BRL
03 oct. 2024	1 BRL = 0.8704 LYD	1 LYD = 1.1489 BRL
04 oct. 2024	1 BRL = 0.8689 LYD	1 LYD = 1.1509 BRL
05 oct. 2024	1 BRL = 0.8706 LYD	1 LYD = 1.1487 BRL
06 oct. 2024	1 BRL = 0.8775 LYD	1 LYD = 1.1396 BRL
07 oct. 2024	1 BRL = 0.8777 LYD	1 LYD = 1.1394 BRL
08 oct. 2024	1 BRL = 0.8683 LYD	1 LYD = 1.1516 BRL
09 oct. 2024	1 BRL = 0.8626 LYD	1 LYD = 1.1592 BRL
10 oct. 2024	1 BRL = 0.857 LYD	1 LYD = 1.1669 BRL
11 oct. 2024	1 BRL = 0.8606 LYD	1 LYD = 1.162 BRL
12 oct. 2024	1 BRL = 0.852 LYD	1 LYD = 1.1738 BRL
13 oct. 2024	1 BRL = 0.8545 LYD	1 LYD = 1.1703 BRL
14 oct. 2024	1 BRL = 0.8511 LYD	1 LYD = 1.175 BRL
15 oct. 2024	1 BRL = 0.8575 LYD	1 LYD = 1.1662 BRL
16 oct. 2024	1 BRL = 0.8528 LYD	1 LYD = 1.1726 BRL
17 oct. 2024	1 BRL = 0.8461 LYD	1 LYD = 1.1819 BRL
18 oct. 2024	1 BRL = 0.8518 LYD	1 LYD = 1.1739 BRL
19 oct. 2024	1 BRL = 0.851 LYD	1 LYD = 1.1751 BRL
20 oct. 2024	1 BRL = 0.851 LYD	1 LYD = 1.1751 BRL
21 oct. 2024	1 BRL = 0.8435 LYD	1 LYD = 1.1856 BRL
22 oct. 2024	1 BRL = 0.8437 LYD	1 LYD = 1.1853 BRL
23 oct. 2024	1 BRL = 0.8464 LYD	1 LYD = 1.1815 BRL
24 oct. 2024	1 BRL = 0.8462 LYD	1 LYD = 1.1818 BRL
25 oct. 2024	1 BRL = 0.848 LYD	1 LYD = 1.1793 BRL
26 oct. 2024	1 BRL = 0.8458 LYD	1 LYD = 1.1824 BRL
27 oct. 2024	1 BRL = 0.8458 LYD	1 LYD = 1.1824 BRL
28 oct. 2024	1 BRL = 0.846 LYD	1 LYD = 1.182 BRL
29 oct. 2024	1 BRL = 0.8447 LYD	1 LYD = 1.1838 BRL
30 oct. 2024	1 BRL = 0.8345 LYD	1 LYD = 1.1983 BRL
31 oct. 2024	1 BRL = 0.8357 LYD	1 LYD = 1.1966 BRL

Nov 2024

Fecha	BRL-LYD	LYD-BRL
01 nov. 2024	1 BRL = 0.8346 LYD	1 LYD = 1.1982 BRL
02 nov. 2024	1 BRL = 0.8212 LYD	1 LYD = 1.2177 BRL
03 nov. 2024	1 BRL = 0.8443 LYD	1 LYD = 1.1845 BRL
04 nov. 2024	1 BRL = 0.8287 LYD	1 LYD = 1.2067 BRL
05 nov. 2024	1 BRL = 0.8313 LYD	1 LYD = 1.2029 BRL
06 nov. 2024	1 BRL = 0.7992 LYD	1 LYD = 1.2513 BRL
07 nov. 2024	1 BRL = 0.8566 LYD	1 LYD = 1.1674 BRL
08 nov. 2024	1 BRL = 0.8418 LYD	1 LYD = 1.1879 BRL
09 nov. 2024	1 BRL = 0.8505 LYD	1 LYD = 1.1758 BRL
10 nov. 2024	1 BRL = 0.8505 LYD	1 LYD = 1.1758 BRL
11 nov. 2024	1 BRL = 0.8351 LYD	1 LYD = 1.1974 BRL
12 nov. 2024	1 BRL = 0.8416 LYD	1 LYD = 1.1882 BRL
13 nov. 2024	1 BRL = 0.8448 LYD	1 LYD = 1.1837 BRL
14 nov. 2024	1 BRL = 0.8419 LYD	1 LYD = 1.1878 BRL
15 nov. 2024	1 BRL = 0.8431 LYD	1 LYD = 1.1861 BRL
16 nov. 2024	1 BRL = 0.8451 LYD	1 LYD = 1.1833 BRL
17 nov. 2024	1 BRL = 0.8451 LYD	1 LYD = 1.1833 BRL
18 nov. 2024	1 BRL = 0.844 LYD	1 LYD = 1.1848 BRL
19 nov. 2024	1 BRL = 0.8423 LYD	1 LYD = 1.1873 BRL
20 nov. 2024	1 BRL = 0.8452 LYD	1 LYD = 1.1831 BRL
21 nov. 2024	1 BRL = 0.8388 LYD	1 LYD = 1.1922 BRL
22 nov. 2024	1 BRL = 0.8414 LYD	1 LYD = 1.1885 BRL
23 nov. 2024	1 BRL = 0.8416 LYD	1 LYD = 1.1882 BRL
24 nov. 2024	1 BRL = 0.8416 LYD	1 LYD = 1.1882 BRL
25 nov. 2024	1 BRL = 0.8429 LYD	1 LYD = 1.1864 BRL
26 nov. 2024	1 BRL = 0.8408 LYD	1 LYD = 1.1893 BRL
27 nov. 2024	1 BRL = 0.8414 LYD	1 LYD = 1.1885 BRL
28 nov. 2024	1 BRL = 0.8173 LYD	1 LYD = 1.2236 BRL
29 nov. 2024	1 BRL = 0.8034 LYD	1 LYD = 1.2447 BRL
30 nov. 2024	1 BRL = 0.8176 LYD	1 LYD = 1.2231 BRL

Dec 2024

Fecha	BRL-LYD	LYD-BRL
01 dic. 2024	1 BRL = 0.8176 LYD	1 LYD = 1.2231 BRL
02 dic. 2024	1 BRL = 0.806 LYD	1 LYD = 1.2408 BRL
03 dic. 2024	1 BRL = 0.8052 LYD	1 LYD = 1.242 BRL
04 dic. 2024	1 BRL = 0.8063 LYD	1 LYD = 1.2403 BRL
05 dic. 2024	1 BRL = 0.8125 LYD	1 LYD = 1.2307 BRL
06 dic. 2024	1 BRL = 0.8118 LYD	1 LYD = 1.2318 BRL
07 dic. 2024	1 BRL = 0.8018 LYD	1 LYD = 1.2471 BRL
08 dic. 2024	1 BRL = 0.8018 LYD	1 LYD = 1.2471 BRL
09 dic. 2024	1 BRL = 0.8076 LYD	1 LYD = 1.2382 BRL
10 dic. 2024	1 BRL = 0.8049 LYD	1 LYD = 1.2424 BRL
11 dic. 2024	1 BRL = 0.8029 LYD	1 LYD = 1.2455 BRL
12 dic. 2024	1 BRL = 0.8275 LYD	1 LYD = 1.2084 BRL
13 dic. 2024	1 BRL = 0.8122 LYD	1 LYD = 1.2312 BRL
14 dic. 2024	1 BRL = 0.8067 LYD	1 LYD = 1.2396 BRL
15 dic. 2024	1 BRL = 0.8067 LYD	1 LYD = 1.2396 BRL
16 dic. 2024	1 BRL = 0.8083 LYD	1 LYD = 1.2372 BRL
17 dic. 2024	1 BRL = 0.7985 LYD	1 LYD = 1.2524 BRL
18 dic. 2024	1 BRL = 0.7976 LYD	1 LYD = 1.2537 BRL
19 dic. 2024	1 BRL = 0.7808 LYD	1 LYD = 1.2808 BRL
20 dic. 2024	1 BRL = 0.8073 LYD	1 LYD = 1.2388 BRL
21 dic. 2024	1 BRL = 0.8041 LYD	1 LYD = 1.2436 BRL
22 dic. 2024	1 BRL = 0.8041 LYD	1 LYD = 1.2436 BRL
23 dic. 2024	1 BRL = 0.7996 LYD	1 LYD = 1.2506 BRL
24 dic. 2024	1 BRL = 0.7921 LYD	1 LYD = 1.2624 BRL
25 dic. 2024	1 BRL = 0.7686 LYD	1 LYD = 1.301 BRL
26 dic. 2024	1 BRL = 0.7966 LYD	1 LYD = 1.2554 BRL
27 dic. 2024	1 BRL = 0.7956 LYD	1 LYD = 1.2569 BRL
28 dic. 2024	1 BRL = 0.7946 LYD	1 LYD = 1.2585 BRL
29 dic. 2024	1 BRL = 0.7946 LYD	1 LYD = 1.2585 BRL
30 dic. 2024	1 BRL = 0.7934 LYD	1 LYD = 1.2604 BRL
31 dic. 2024	1 BRL = 0.7951 LYD	1 LYD = 1.2577 BRL

Información sobre tipos de cambio deBRL-LYD y LYD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias