currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-LYD y LYD-BRL - 2025

Tipos de cambio de BRL-LYD y LYD-BRL - 2025

Tipos de cambio de BRL-LYD y LYD-BRL

Compruebe a continuación los tipos de cambio de BRL-LYD y LYD-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 0,8773 LYD
1 LYD = 1,1399 BRL
1A 2A 2A

Jan 2025

FechaBRL-LYDLYD-BRL
01 ene. 2025 1 BRL = 0.7947 LYD 1 LYD = 1.2584 BRL
02 ene. 2025 1 BRL = 0.7897 LYD 1 LYD = 1.2663 BRL
03 ene. 2025 1 BRL = 0.7941 LYD 1 LYD = 1.2594 BRL
04 ene. 2025 1 BRL = 0.7937 LYD 1 LYD = 1.26 BRL
05 ene. 2025 1 BRL = 0.7937 LYD 1 LYD = 1.26 BRL
06 ene. 2025 1 BRL = 0.81 LYD 1 LYD = 1.2346 BRL
07 ene. 2025 1 BRL = 0.8075 LYD 1 LYD = 1.2385 BRL
08 ene. 2025 1 BRL = 0.8048 LYD 1 LYD = 1.2425 BRL
09 ene. 2025 1 BRL = 0.808 LYD 1 LYD = 1.2376 BRL
10 ene. 2025 1 BRL = 0.8157 LYD 1 LYD = 1.226 BRL
11 ene. 2025 1 BRL = 0.8107 LYD 1 LYD = 1.2336 BRL
12 ene. 2025 1 BRL = 0.8107 LYD 1 LYD = 1.2336 BRL
13 ene. 2025 1 BRL = 0.8139 LYD 1 LYD = 1.2287 BRL
14 ene. 2025 1 BRL = 0.8167 LYD 1 LYD = 1.2245 BRL
15 ene. 2025 1 BRL = 0.8186 LYD 1 LYD = 1.2216 BRL
16 ene. 2025 1 BRL = 0.8239 LYD 1 LYD = 1.2138 BRL
17 ene. 2025 1 BRL = 0.8141 LYD 1 LYD = 1.2284 BRL
18 ene. 2025 1 BRL = 0.8131 LYD 1 LYD = 1.2299 BRL
19 ene. 2025 1 BRL = 0.8131 LYD 1 LYD = 1.2299 BRL
20 ene. 2025 1 BRL = 0.815 LYD 1 LYD = 1.2271 BRL
21 ene. 2025 1 BRL = 0.814 LYD 1 LYD = 1.2285 BRL
22 ene. 2025 1 BRL = 0.8152 LYD 1 LYD = 1.2266 BRL
23 ene. 2025 1 BRL = 0.8264 LYD 1 LYD = 1.2101 BRL
24 ene. 2025 1 BRL = 0.8328 LYD 1 LYD = 1.2008 BRL
25 ene. 2025 1 BRL = 0.8305 LYD 1 LYD = 1.2041 BRL
26 ene. 2025 1 BRL = 0.8305 LYD 1 LYD = 1.2041 BRL
27 ene. 2025 1 BRL = 0.8258 LYD 1 LYD = 1.2109 BRL
28 ene. 2025 1 BRL = 0.8314 LYD 1 LYD = 1.2027 BRL
29 ene. 2025 1 BRL = 0.8397 LYD 1 LYD = 1.1908 BRL
30 ene. 2025 1 BRL = 0.8302 LYD 1 LYD = 1.2045 BRL
31 ene. 2025 1 BRL = 0.8363 LYD 1 LYD = 1.1958 BRL

Feb 2025

FechaBRL-LYDLYD-BRL
01 feb. 2025 1 BRL = 0.84 LYD 1 LYD = 1.1904 BRL
02 feb. 2025 1 BRL = 0.8415 LYD 1 LYD = 1.1884 BRL
03 feb. 2025 1 BRL = 0.8383 LYD 1 LYD = 1.1929 BRL
04 feb. 2025 1 BRL = 0.8489 LYD 1 LYD = 1.178 BRL
05 feb. 2025 1 BRL = 0.8497 LYD 1 LYD = 1.1769 BRL
06 feb. 2025 1 BRL = 0.845 LYD 1 LYD = 1.1835 BRL
07 feb. 2025 1 BRL = 0.8519 LYD 1 LYD = 1.1739 BRL
08 feb. 2025 1 BRL = 0.8495 LYD 1 LYD = 1.1771 BRL
09 feb. 2025 1 BRL = 0.8495 LYD 1 LYD = 1.1772 BRL
10 feb. 2025 1 BRL = 0.8476 LYD 1 LYD = 1.1798 BRL
11 feb. 2025 1 BRL = 0.8502 LYD 1 LYD = 1.1762 BRL
12 feb. 2025 1 BRL = 0.8547 LYD 1 LYD = 1.1699 BRL
13 feb. 2025 1 BRL = 0.8521 LYD 1 LYD = 1.1736 BRL
14 feb. 2025 1 BRL = 0.8556 LYD 1 LYD = 1.1688 BRL
15 feb. 2025 1 BRL = 0.8575 LYD 1 LYD = 1.1661 BRL
16 feb. 2025 1 BRL = 0.8575 LYD 1 LYD = 1.1661 BRL
17 feb. 2025 1 BRL = 0.8594 LYD 1 LYD = 1.1635 BRL
18 feb. 2025 1 BRL = 0.8605 LYD 1 LYD = 1.1621 BRL
19 feb. 2025 1 BRL = 0.8541 LYD 1 LYD = 1.1709 BRL
20 feb. 2025 1 BRL = 0.8586 LYD 1 LYD = 1.1647 BRL
21 feb. 2025 1 BRL = 0.8559 LYD 1 LYD = 1.1684 BRL
22 feb. 2025 1 BRL = 0.8528 LYD 1 LYD = 1.1726 BRL
23 feb. 2025 1 BRL = 0.8528 LYD 1 LYD = 1.1727 BRL
24 feb. 2025 1 BRL = 0.8556 LYD 1 LYD = 1.1688 BRL
25 feb. 2025 1 BRL = 0.8393 LYD 1 LYD = 1.1914 BRL
26 feb. 2025 1 BRL = 0.8491 LYD 1 LYD = 1.1778 BRL
27 feb. 2025 1 BRL = 0.8394 LYD 1 LYD = 1.1914 BRL
28 feb. 2025 1 BRL = 0.8362 LYD 1 LYD = 1.1959 BRL

Mar 2025

FechaBRL-LYDLYD-BRL
01 mar. 2025 1 BRL = 0.8299 LYD 1 LYD = 1.2049 BRL
02 mar. 2025 1 BRL = 0.8302 LYD 1 LYD = 1.2046 BRL
03 mar. 2025 1 BRL = 0.824 LYD 1 LYD = 1.2136 BRL
04 mar. 2025 1 BRL = 0.796 LYD 1 LYD = 1.2563 BRL
05 mar. 2025 1 BRL = 0.8243 LYD 1 LYD = 1.2131 BRL
06 mar. 2025 1 BRL = 0.8399 LYD 1 LYD = 1.1906 BRL
07 mar. 2025 1 BRL = 0.8372 LYD 1 LYD = 1.1945 BRL
08 mar. 2025 1 BRL = 0.8379 LYD 1 LYD = 1.1934 BRL
09 mar. 2025 1 BRL = 0.835 LYD 1 LYD = 1.1976 BRL
10 mar. 2025 1 BRL = 0.8317 LYD 1 LYD = 1.2024 BRL
11 mar. 2025 1 BRL = 0.825 LYD 1 LYD = 1.2122 BRL
12 mar. 2025 1 BRL = 0.8269 LYD 1 LYD = 1.2093 BRL
13 mar. 2025 1 BRL = 0.8281 LYD 1 LYD = 1.2076 BRL
14 mar. 2025 1 BRL = 0.8347 LYD 1 LYD = 1.1981 BRL
15 mar. 2025 1 BRL = 0.8359 LYD 1 LYD = 1.1963 BRL
16 mar. 2025 1 BRL = 0.8377 LYD 1 LYD = 1.1938 BRL
17 mar. 2025 1 BRL = 0.8441 LYD 1 LYD = 1.1848 BRL
18 mar. 2025 1 BRL = 0.8429 LYD 1 LYD = 1.1864 BRL
19 mar. 2025 1 BRL = 0.8473 LYD 1 LYD = 1.1802 BRL
20 mar. 2025 1 BRL = 0.8518 LYD 1 LYD = 1.1739 BRL
21 mar. 2025 1 BRL = 0.8412 LYD 1 LYD = 1.1888 BRL
22 mar. 2025 1 BRL = 0.837 LYD 1 LYD = 1.1948 BRL
23 mar. 2025 1 BRL = 0.8388 LYD 1 LYD = 1.1922 BRL
24 mar. 2025 1 BRL = 0.8398 LYD 1 LYD = 1.1907 BRL
25 mar. 2025 1 BRL = 0.8384 LYD 1 LYD = 1.1928 BRL
26 mar. 2025 1 BRL = 0.8446 LYD 1 LYD = 1.184 BRL
27 mar. 2025 1 BRL = 0.8395 LYD 1 LYD = 1.1911 BRL
28 mar. 2025 1 BRL = 0.8395 LYD 1 LYD = 1.1911 BRL
29 mar. 2025 1 BRL = 0.8393 LYD 1 LYD = 1.1915 BRL
30 mar. 2025 1 BRL = 0.8394 LYD 1 LYD = 1.1913 BRL
31 mar. 2025 1 BRL = 0.8394 LYD 1 LYD = 1.1914 BRL

Apr 2025

FechaBRL-LYDLYD-BRL
01 abr. 2025 1 BRL = 0.8402 LYD 1 LYD = 1.1903 BRL
02 abr. 2025 1 BRL = 0.8508 LYD 1 LYD = 1.1754 BRL
03 abr. 2025 1 BRL = 0.8407 LYD 1 LYD = 1.1895 BRL
04 abr. 2025 1 BRL = 0.8572 LYD 1 LYD = 1.1666 BRL
05 abr. 2025 1 BRL = 0.8327 LYD 1 LYD = 1.201 BRL
06 abr. 2025 1 BRL = 0.8327 LYD 1 LYD = 1.201 BRL
07 abr. 2025 1 BRL = 0.944 LYD 1 LYD = 1.0593 BRL
08 abr. 2025 1 BRL = 0.8344 LYD 1 LYD = 1.1985 BRL
09 abr. 2025 1 BRL = 0.9211 LYD 1 LYD = 1.0856 BRL
10 abr. 2025 1 BRL = 0.8321 LYD 1 LYD = 1.2017 BRL
11 abr. 2025 1 BRL = 0.9413 LYD 1 LYD = 1.0624 BRL
12 abr. 2025 1 BRL = 0.9459 LYD 1 LYD = 1.0572 BRL
13 abr. 2025 1 BRL = 0.9479 LYD 1 LYD = 1.0549 BRL
14 abr. 2025 1 BRL = 0.9473 LYD 1 LYD = 1.0556 BRL
15 abr. 2025 1 BRL = 0.9362 LYD 1 LYD = 1.0682 BRL
16 abr. 2025 1 BRL = 0.9328 LYD 1 LYD = 1.072 BRL
17 abr. 2025 1 BRL = 0.9297 LYD 1 LYD = 1.0757 BRL
18 abr. 2025 1 BRL = 0.9418 LYD 1 LYD = 1.0618 BRL
19 abr. 2025 1 BRL = 0.9418 LYD 1 LYD = 1.0618 BRL
20 abr. 2025 1 BRL = 0.9418 LYD 1 LYD = 1.0618 BRL
21 abr. 2025 1 BRL = 0.9419 LYD 1 LYD = 1.0617 BRL
22 abr. 2025 1 BRL = 0.9359 LYD 1 LYD = 1.0685 BRL
23 abr. 2025 1 BRL = 0.9537 LYD 1 LYD = 1.0486 BRL
24 abr. 2025 1 BRL = 0.9514 LYD 1 LYD = 1.0511 BRL
25 abr. 2025 1 BRL = 0.9624 LYD 1 LYD = 1.0391 BRL
26 abr. 2025 1 BRL = 0.9604 LYD 1 LYD = 1.0412 BRL
27 abr. 2025 1 BRL = 0.9604 LYD 1 LYD = 1.0412 BRL
28 abr. 2025 1 BRL = 0.9605 LYD 1 LYD = 1.0412 BRL
29 abr. 2025 1 BRL = 0.9668 LYD 1 LYD = 1.0343 BRL
30 abr. 2025 1 BRL = 0.9709 LYD 1 LYD = 1.03 BRL

May 2025

FechaBRL-LYDLYD-BRL
01 may. 2025 1 BRL = 0.9611 LYD 1 LYD = 1.0404 BRL
02 may. 2025 1 BRL = 0.9525 LYD 1 LYD = 1.0499 BRL
03 may. 2025 1 BRL = 0.9675 LYD 1 LYD = 1.0335 BRL
04 may. 2025 1 BRL = 0.9675 LYD 1 LYD = 1.0335 BRL
05 may. 2025 1 BRL = 0.9645 LYD 1 LYD = 1.0368 BRL
06 may. 2025 1 BRL = 0.9629 LYD 1 LYD = 1.0385 BRL
07 may. 2025 1 BRL = 0.9554 LYD 1 LYD = 1.0467 BRL
08 may. 2025 1 BRL = 0.9497 LYD 1 LYD = 1.053 BRL
09 may. 2025 1 BRL = 0.9685 LYD 1 LYD = 1.0325 BRL
10 may. 2025 1 BRL = 0.9622 LYD 1 LYD = 1.0393 BRL
11 may. 2025 1 BRL = 0.9695 LYD 1 LYD = 1.0315 BRL
12 may. 2025 1 BRL = 0.9678 LYD 1 LYD = 1.0333 BRL
13 may. 2025 1 BRL = 0.9674 LYD 1 LYD = 1.0337 BRL
14 may. 2025 1 BRL = 0.9847 LYD 1 LYD = 1.0155 BRL
15 may. 2025 1 BRL = 0.9806 LYD 1 LYD = 1.0198 BRL
16 may. 2025 1 BRL = 0.9705 LYD 1 LYD = 1.0304 BRL
17 may. 2025 1 BRL = 0.9773 LYD 1 LYD = 1.0232 BRL
18 may. 2025 1 BRL = 0.9773 LYD 1 LYD = 1.0232 BRL
19 may. 2025 1 BRL = 0.9753 LYD 1 LYD = 1.0253 BRL
20 may. 2025 1 BRL = 0.9701 LYD 1 LYD = 1.0308 BRL
21 may. 2025 1 BRL = 0.9635 LYD 1 LYD = 1.0379 BRL
22 may. 2025 1 BRL = 0.9666 LYD 1 LYD = 1.0346 BRL
23 may. 2025 1 BRL = 0.9513 LYD 1 LYD = 1.0512 BRL
24 may. 2025 1 BRL = 0.966 LYD 1 LYD = 1.0352 BRL
25 may. 2025 1 BRL = 0.966 LYD 1 LYD = 1.0352 BRL
26 may. 2025 1 BRL = 0.9585 LYD 1 LYD = 1.0433 BRL
27 may. 2025 1 BRL = 0.9603 LYD 1 LYD = 1.0413 BRL
28 may. 2025 1 BRL = 0.9692 LYD 1 LYD = 1.0318 BRL
29 may. 2025 1 BRL = 0.9631 LYD 1 LYD = 1.0383 BRL
30 may. 2025 1 BRL = 0.9665 LYD 1 LYD = 1.0346 BRL
31 may. 2025 1 BRL = 0.9555 LYD 1 LYD = 1.0466 BRL

Jun 2025

FechaBRL-LYDLYD-BRL
01 jun. 2025 1 BRL = 0.9542 LYD 1 LYD = 1.048 BRL
02 jun. 2025 1 BRL = 0.9504 LYD 1 LYD = 1.0522 BRL

Información sobre tipos de cambio deBRL-LYD y LYD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats