> Tipos de cambio de BRL-MDL y MDL-BRL - 2025

Tipos de cambio de BRL-MDL y MDL-BRL - 2025

Tipos de cambio de BRL-MDL y MDL-BRL

Compruebe a continuación los tipos de cambio de BRL-MDL y MDL-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 3,1019 MDL

1 MDL = 0,3224 BRL

1A 2A 2A

BRL frente a MDLMDL frente a BRL

Jan 2025

Fecha	BRL-MDL	MDL-BRL
01 ene. 2025	1 BRL = 2.9757 MDL	1 MDL = 0.3361 BRL
02 ene. 2025	1 BRL = 2.9631 MDL	1 MDL = 0.3375 BRL
03 ene. 2025	1 BRL = 3.0076 MDL	1 MDL = 0.3325 BRL
04 ene. 2025	1 BRL = 3.0061 MDL	1 MDL = 0.3327 BRL
05 ene. 2025	1 BRL = 3.0061 MDL	1 MDL = 0.3327 BRL
06 ene. 2025	1 BRL = 3.0544 MDL	1 MDL = 0.3274 BRL
07 ene. 2025	1 BRL = 3.0272 MDL	1 MDL = 0.3303 BRL
08 ene. 2025	1 BRL = 3.0117 MDL	1 MDL = 0.332 BRL
09 ene. 2025	1 BRL = 3.0448 MDL	1 MDL = 0.3284 BRL
10 ene. 2025	1 BRL = 3.0843 MDL	1 MDL = 0.3242 BRL
11 ene. 2025	1 BRL = 3.0653 MDL	1 MDL = 0.3262 BRL
12 ene. 2025	1 BRL = 3.0653 MDL	1 MDL = 0.3262 BRL
13 ene. 2025	1 BRL = 3.0761 MDL	1 MDL = 0.3251 BRL
14 ene. 2025	1 BRL = 3.0992 MDL	1 MDL = 0.3227 BRL
15 ene. 2025	1 BRL = 3.1076 MDL	1 MDL = 0.3218 BRL
16 ene. 2025	1 BRL = 3.1253 MDL	1 MDL = 0.32 BRL
17 ene. 2025	1 BRL = 3.1086 MDL	1 MDL = 0.3217 BRL
18 ene. 2025	1 BRL = 3.1048 MDL	1 MDL = 0.3221 BRL
19 ene. 2025	1 BRL = 3.1048 MDL	1 MDL = 0.3221 BRL
20 ene. 2025	1 BRL = 3.112 MDL	1 MDL = 0.3213 BRL
21 ene. 2025	1 BRL = 3.0957 MDL	1 MDL = 0.323 BRL
22 ene. 2025	1 BRL = 3.1005 MDL	1 MDL = 0.3225 BRL
23 ene. 2025	1 BRL = 3.1316 MDL	1 MDL = 0.3193 BRL
24 ene. 2025	1 BRL = 3.1484 MDL	1 MDL = 0.3176 BRL
25 ene. 2025	1 BRL = 3.1397 MDL	1 MDL = 0.3185 BRL
26 ene. 2025	1 BRL = 3.1397 MDL	1 MDL = 0.3185 BRL
27 ene. 2025	1 BRL = 3.1218 MDL	1 MDL = 0.3203 BRL
28 ene. 2025	1 BRL = 3.1491 MDL	1 MDL = 0.3176 BRL
29 ene. 2025	1 BRL = 3.1874 MDL	1 MDL = 0.3137 BRL
30 ene. 2025	1 BRL = 3.1494 MDL	1 MDL = 0.3175 BRL
31 ene. 2025	1 BRL = 3.1804 MDL	1 MDL = 0.3144 BRL

Feb 2025

Fecha	BRL-MDL	MDL-BRL
01 feb. 2025	1 BRL = 3.1946 MDL	1 MDL = 0.313 BRL
02 feb. 2025	1 BRL = 3.2 MDL	1 MDL = 0.3125 BRL
03 feb. 2025	1 BRL = 3.1989 MDL	1 MDL = 0.3126 BRL
04 feb. 2025	1 BRL = 3.2339 MDL	1 MDL = 0.3092 BRL
05 feb. 2025	1 BRL = 3.2379 MDL	1 MDL = 0.3088 BRL
06 feb. 2025	1 BRL = 3.2199 MDL	1 MDL = 0.3106 BRL
07 feb. 2025	1 BRL = 3.2529 MDL	1 MDL = 0.3074 BRL
08 feb. 2025	1 BRL = 3.244 MDL	1 MDL = 0.3083 BRL
09 feb. 2025	1 BRL = 3.2438 MDL	1 MDL = 0.3083 BRL
10 feb. 2025	1 BRL = 3.2467 MDL	1 MDL = 0.308 BRL
11 feb. 2025	1 BRL = 3.2501 MDL	1 MDL = 0.3077 BRL
12 feb. 2025	1 BRL = 3.2675 MDL	1 MDL = 0.306 BRL
13 feb. 2025	1 BRL = 3.2573 MDL	1 MDL = 0.307 BRL
14 feb. 2025	1 BRL = 3.2611 MDL	1 MDL = 0.3066 BRL
15 feb. 2025	1 BRL = 3.2684 MDL	1 MDL = 0.306 BRL
16 feb. 2025	1 BRL = 3.2684 MDL	1 MDL = 0.306 BRL
17 feb. 2025	1 BRL = 3.2668 MDL	1 MDL = 0.3061 BRL
18 feb. 2025	1 BRL = 3.2712 MDL	1 MDL = 0.3057 BRL
19 feb. 2025	1 BRL = 3.2588 MDL	1 MDL = 0.3069 BRL
20 feb. 2025	1 BRL = 3.2752 MDL	1 MDL = 0.3053 BRL
21 feb. 2025	1 BRL = 3.2682 MDL	1 MDL = 0.306 BRL
22 feb. 2025	1 BRL = 3.2564 MDL	1 MDL = 0.3071 BRL
23 feb. 2025	1 BRL = 3.2564 MDL	1 MDL = 0.3071 BRL
24 feb. 2025	1 BRL = 3.2558 MDL	1 MDL = 0.3071 BRL
25 feb. 2025	1 BRL = 3.2087 MDL	1 MDL = 0.3117 BRL
26 feb. 2025	1 BRL = 3.2402 MDL	1 MDL = 0.3086 BRL
27 feb. 2025	1 BRL = 3.2024 MDL	1 MDL = 0.3123 BRL
28 feb. 2025	1 BRL = 3.192 MDL	1 MDL = 0.3133 BRL

Mar 2025

Fecha	BRL-MDL	MDL-BRL
01 mar. 2025	1 BRL = 3.1751 MDL	1 MDL = 0.315 BRL
02 mar. 2025	1 BRL = 3.157 MDL	1 MDL = 0.3168 BRL
03 mar. 2025	1 BRL = 3.1375 MDL	1 MDL = 0.3187 BRL
04 mar. 2025	1 BRL = 3.0231 MDL	1 MDL = 0.3308 BRL
05 mar. 2025	1 BRL = 3.1378 MDL	1 MDL = 0.3187 BRL
06 mar. 2025	1 BRL = 3.1747 MDL	1 MDL = 0.315 BRL
07 mar. 2025	1 BRL = 3.1478 MDL	1 MDL = 0.3177 BRL
08 mar. 2025	1 BRL = 3.1598 MDL	1 MDL = 0.3165 BRL
09 mar. 2025	1 BRL = 3.1396 MDL	1 MDL = 0.3185 BRL
10 mar. 2025	1 BRL = 3.0984 MDL	1 MDL = 0.3227 BRL
11 mar. 2025	1 BRL = 3.1246 MDL	1 MDL = 0.32 BRL
12 mar. 2025	1 BRL = 3.0597 MDL	1 MDL = 0.3268 BRL
13 mar. 2025	1 BRL = 3.0598 MDL	1 MDL = 0.3268 BRL
14 mar. 2025	1 BRL = 3.1468 MDL	1 MDL = 0.3178 BRL
15 mar. 2025	1 BRL = 3.0899 MDL	1 MDL = 0.3236 BRL
16 mar. 2025	1 BRL = 3.0965 MDL	1 MDL = 0.3229 BRL
17 mar. 2025	1 BRL = 3.1495 MDL	1 MDL = 0.3175 BRL
18 mar. 2025	1 BRL = 3.1824 MDL	1 MDL = 0.3142 BRL
19 mar. 2025	1 BRL = 3.1949 MDL	1 MDL = 0.313 BRL
20 mar. 2025	1 BRL = 3.2054 MDL	1 MDL = 0.312 BRL
21 mar. 2025	1 BRL = 3.105 MDL	1 MDL = 0.3221 BRL
22 mar. 2025	1 BRL = 3.1381 MDL	1 MDL = 0.3187 BRL
23 mar. 2025	1 BRL = 3.13 MDL	1 MDL = 0.3195 BRL
24 mar. 2025	1 BRL = 3.1356 MDL	1 MDL = 0.3189 BRL
25 mar. 2025	1 BRL = 3.1265 MDL	1 MDL = 0.3198 BRL
26 mar. 2025	1 BRL = 3.1543 MDL	1 MDL = 0.317 BRL
27 mar. 2025	1 BRL = 3.1371 MDL	1 MDL = 0.3188 BRL
28 mar. 2025	1 BRL = 3.132 MDL	1 MDL = 0.3193 BRL
29 mar. 2025	1 BRL = 3.1359 MDL	1 MDL = 0.3189 BRL
30 mar. 2025	1 BRL = 3.1143 MDL	1 MDL = 0.3211 BRL
31 mar. 2025	1 BRL = 3.1146 MDL	1 MDL = 0.3211 BRL

Apr 2025

Fecha	BRL-MDL	MDL-BRL
01 abr. 2025	1 BRL = 3.1439 MDL	1 MDL = 0.3181 BRL
02 abr. 2025	1 BRL = 3.1554 MDL	1 MDL = 0.3169 BRL
03 abr. 2025	1 BRL = 3.1107 MDL	1 MDL = 0.3215 BRL
04 abr. 2025	1 BRL = 3.1314 MDL	1 MDL = 0.3193 BRL
05 abr. 2025	1 BRL = 3.0421 MDL	1 MDL = 0.3287 BRL
06 abr. 2025	1 BRL = 3.0421 MDL	1 MDL = 0.3287 BRL
07 abr. 2025	1 BRL = 3.0196 MDL	1 MDL = 0.3312 BRL
08 abr. 2025	1 BRL = 3.0023 MDL	1 MDL = 0.3331 BRL
09 abr. 2025	1 BRL = 2.9496 MDL	1 MDL = 0.339 BRL
10 abr. 2025	1 BRL = 3.0447 MDL	1 MDL = 0.3284 BRL
11 abr. 2025	1 BRL = 3.0145 MDL	1 MDL = 0.3317 BRL
12 abr. 2025	1 BRL = 3.0172 MDL	1 MDL = 0.3314 BRL
13 abr. 2025	1 BRL = 3.012 MDL	1 MDL = 0.332 BRL
14 abr. 2025	1 BRL = 3.0089 MDL	1 MDL = 0.3323 BRL
15 abr. 2025	1 BRL = 2.9526 MDL	1 MDL = 0.3387 BRL
16 abr. 2025	1 BRL = 2.9725 MDL	1 MDL = 0.3364 BRL
17 abr. 2025	1 BRL = 2.9377 MDL	1 MDL = 0.3404 BRL
18 abr. 2025	1 BRL = 2.9767 MDL	1 MDL = 0.3359 BRL
19 abr. 2025	1 BRL = 2.9767 MDL	1 MDL = 0.3359 BRL
20 abr. 2025	1 BRL = 2.9767 MDL	1 MDL = 0.3359 BRL
21 abr. 2025	1 BRL = 2.9767 MDL	1 MDL = 0.3359 BRL
22 abr. 2025	1 BRL = 2.9453 MDL	1 MDL = 0.3395 BRL
23 abr. 2025	1 BRL = 3.0158 MDL	1 MDL = 0.3316 BRL
24 abr. 2025	1 BRL = 3.0034 MDL	1 MDL = 0.333 BRL
25 abr. 2025	1 BRL = 3.0357 MDL	1 MDL = 0.3294 BRL
26 abr. 2025	1 BRL = 3.033 MDL	1 MDL = 0.3297 BRL
27 abr. 2025	1 BRL = 3.033 MDL	1 MDL = 0.3297 BRL
28 abr. 2025	1 BRL = 3.0072 MDL	1 MDL = 0.3325 BRL
29 abr. 2025	1 BRL = 3.0413 MDL	1 MDL = 0.3288 BRL
30 abr. 2025	1 BRL = 3.0532 MDL	1 MDL = 0.3275 BRL

May 2025

Fecha	BRL-MDL	MDL-BRL
01 may. 2025	1 BRL = 3.0224 MDL	1 MDL = 0.3309 BRL
02 may. 2025	1 BRL = 3.0005 MDL	1 MDL = 0.3333 BRL
03 may. 2025	1 BRL = 3.0479 MDL	1 MDL = 0.3281 BRL
04 may. 2025	1 BRL = 3.0479 MDL	1 MDL = 0.3281 BRL
05 may. 2025	1 BRL = 3.0421 MDL	1 MDL = 0.3287 BRL
06 may. 2025	1 BRL = 3.0121 MDL	1 MDL = 0.332 BRL
07 may. 2025	1 BRL = 2.9918 MDL	1 MDL = 0.3342 BRL
08 may. 2025	1 BRL = 2.9949 MDL	1 MDL = 0.3339 BRL
09 may. 2025	1 BRL = 3.029 MDL	1 MDL = 0.3301 BRL
10 may. 2025	1 BRL = 3.0331 MDL	1 MDL = 0.3297 BRL
11 may. 2025	1 BRL = 3.0331 MDL	1 MDL = 0.3297 BRL
12 may. 2025	1 BRL = 3.0552 MDL	1 MDL = 0.3273 BRL
13 may. 2025	1 BRL = 3.0788 MDL	1 MDL = 0.3248 BRL
14 may. 2025	1 BRL = 3.113 MDL	1 MDL = 0.3212 BRL
15 may. 2025	1 BRL = 3.0961 MDL	1 MDL = 0.323 BRL
16 may. 2025	1 BRL = 3.0642 MDL	1 MDL = 0.3264 BRL
17 may. 2025	1 BRL = 3.0859 MDL	1 MDL = 0.3241 BRL
18 may. 2025	1 BRL = 3.0859 MDL	1 MDL = 0.3241 BRL
19 may. 2025	1 BRL = 3.0808 MDL	1 MDL = 0.3246 BRL
20 may. 2025	1 BRL = 3.0792 MDL	1 MDL = 0.3248 BRL
21 may. 2025	1 BRL = 3.04 MDL	1 MDL = 0.3289 BRL
22 may. 2025	1 BRL = 3.0724 MDL	1 MDL = 0.3255 BRL
23 may. 2025	1 BRL = 3.0192 MDL	1 MDL = 0.3312 BRL
24 may. 2025	1 BRL = 3.0657 MDL	1 MDL = 0.3262 BRL
25 may. 2025	1 BRL = 3.0657 MDL	1 MDL = 0.3262 BRL
26 may. 2025	1 BRL = 3.0358 MDL	1 MDL = 0.3294 BRL
27 may. 2025	1 BRL = 3.0375 MDL	1 MDL = 0.3292 BRL
28 may. 2025	1 BRL = 3.0643 MDL	1 MDL = 0.3263 BRL
29 may. 2025	1 BRL = 3.0475 MDL	1 MDL = 0.3281 BRL
30 may. 2025	1 BRL = 3.0612 MDL	1 MDL = 0.3267 BRL
31 may. 2025	1 BRL = 3.0263 MDL	1 MDL = 0.3304 BRL

Jun 2025

Fecha	BRL-MDL	MDL-BRL
01 jun. 2025	1 BRL = 3.0222 MDL	1 MDL = 0.3309 BRL
02 jun. 2025	1 BRL = 3.0134 MDL	1 MDL = 0.3318 BRL
03 jun. 2025	1 BRL = 3.0328 MDL	1 MDL = 0.3297 BRL
04 jun. 2025	1 BRL = 3.0567 MDL	1 MDL = 0.3271 BRL

Información sobre tipos de cambio deBRL-MDL y MDL-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias