> Tipos de cambio de BRL-MDL y MDL-BRL - 2026

Tipos de cambio de BRL-MDL y MDL-BRL - 2026

Tipos de cambio de BRL-MDL y MDL-BRL

Compruebe a continuación los tipos de cambio de BRL-MDL y MDL-BRL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BRL = 3,3036 MDL

1 MDL = 0,3027 BRL

1A 2A 2A

BRL frente a MDLMDL frente a BRL

Jan 2026

Fecha	BRL-MDL	MDL-BRL
01 ene. 2026	1 BRL = 3.0537 MDL	1 MDL = 0.3275 BRL
02 ene. 2026	1 BRL = 3.095 MDL	1 MDL = 0.3231 BRL
03 ene. 2026	1 BRL = 3.1014 MDL	1 MDL = 0.3224 BRL
04 ene. 2026	1 BRL = 3.1014 MDL	1 MDL = 0.3224 BRL
05 ene. 2026	1 BRL = 3.1058 MDL	1 MDL = 0.322 BRL
06 ene. 2026	1 BRL = 3.1206 MDL	1 MDL = 0.3204 BRL
07 ene. 2026	1 BRL = 3.1099 MDL	1 MDL = 0.3215 BRL
08 ene. 2026	1 BRL = 3.1082 MDL	1 MDL = 0.3217 BRL
09 ene. 2026	1 BRL = 3.1487 MDL	1 MDL = 0.3176 BRL
10 ene. 2026	1 BRL = 3.156 MDL	1 MDL = 0.3169 BRL
11 ene. 2026	1 BRL = 3.1579 MDL	1 MDL = 0.3167 BRL
12 ene. 2026	1 BRL = 3.1712 MDL	1 MDL = 0.3153 BRL
13 ene. 2026	1 BRL = 3.1707 MDL	1 MDL = 0.3154 BRL
14 ene. 2026	1 BRL = 3.1786 MDL	1 MDL = 0.3146 BRL
15 ene. 2026	1 BRL = 3.1753 MDL	1 MDL = 0.3149 BRL
16 ene. 2026	1 BRL = 3.1883 MDL	1 MDL = 0.3136 BRL
17 ene. 2026	1 BRL = 3.1971 MDL	1 MDL = 0.3128 BRL
18 ene. 2026	1 BRL = 3.1971 MDL	1 MDL = 0.3128 BRL
19 ene. 2026	1 BRL = 3.179 MDL	1 MDL = 0.3146 BRL
20 ene. 2026	1 BRL = 3.1636 MDL	1 MDL = 0.3161 BRL
21 ene. 2026	1 BRL = 3.1634 MDL	1 MDL = 0.3161 BRL
22 ene. 2026	1 BRL = 3.2113 MDL	1 MDL = 0.3114 BRL
23 ene. 2026	1 BRL = 3.2147 MDL	1 MDL = 0.3111 BRL
24 ene. 2026	1 BRL = 3.1924 MDL	1 MDL = 0.3132 BRL
25 ene. 2026	1 BRL = 3.1924 MDL	1 MDL = 0.3132 BRL
26 ene. 2026	1 BRL = 3.1905 MDL	1 MDL = 0.3134 BRL
27 ene. 2026	1 BRL = 3.1941 MDL	1 MDL = 0.3131 BRL
28 ene. 2026	1 BRL = 3.2252 MDL	1 MDL = 0.3101 BRL
29 ene. 2026	1 BRL = 3.2302 MDL	1 MDL = 0.3096 BRL
30 ene. 2026	1 BRL = 3.2205 MDL	1 MDL = 0.3105 BRL
31 ene. 2026	1 BRL = 3.2246 MDL	1 MDL = 0.3101 BRL

Feb 2026

Fecha	BRL-MDL	MDL-BRL
01 feb. 2026	1 BRL = 3.2253 MDL	1 MDL = 0.31 BRL
02 feb. 2026	1 BRL = 3.2284 MDL	1 MDL = 0.3098 BRL
03 feb. 2026	1 BRL = 3.2307 MDL	1 MDL = 0.3095 BRL
04 feb. 2026	1 BRL = 3.2396 MDL	1 MDL = 0.3087 BRL
05 feb. 2026	1 BRL = 3.2275 MDL	1 MDL = 0.3098 BRL
06 feb. 2026	1 BRL = 3.2148 MDL	1 MDL = 0.3111 BRL
07 feb. 2026	1 BRL = 3.2584 MDL	1 MDL = 0.3069 BRL
08 feb. 2026	1 BRL = 3.2584 MDL	1 MDL = 0.3069 BRL
09 feb. 2026	1 BRL = 3.2615 MDL	1 MDL = 0.3066 BRL
10 feb. 2026	1 BRL = 3.2505 MDL	1 MDL = 0.3076 BRL
11 feb. 2026	1 BRL = 3.262 MDL	1 MDL = 0.3066 BRL
12 feb. 2026	1 BRL = 3.2689 MDL	1 MDL = 0.3059 BRL
13 feb. 2026	1 BRL = 3.2537 MDL	1 MDL = 0.3073 BRL
14 feb. 2026	1 BRL = 3.2499 MDL	1 MDL = 0.3077 BRL
15 feb. 2026	1 BRL = 3.2499 MDL	1 MDL = 0.3077 BRL
16 feb. 2026	1 BRL = 3.2458 MDL	1 MDL = 0.3081 BRL
17 feb. 2026	1 BRL = 3.259 MDL	1 MDL = 0.3068 BRL
18 feb. 2026	1 BRL = 3.264 MDL	1 MDL = 0.3064 BRL
19 feb. 2026	1 BRL = 3.274 MDL	1 MDL = 0.3054 BRL
20 feb. 2026	1 BRL = 3.2966 MDL	1 MDL = 0.3033 BRL
21 feb. 2026	1 BRL = 3.3095 MDL	1 MDL = 0.3022 BRL
22 feb. 2026	1 BRL = 3.3095 MDL	1 MDL = 0.3022 BRL
23 feb. 2026	1 BRL = 3.3101 MDL	1 MDL = 0.3021 BRL
24 feb. 2026	1 BRL = 3.3039 MDL	1 MDL = 0.3027 BRL
25 feb. 2026	1 BRL = 3.3364 MDL	1 MDL = 0.2997 BRL
26 feb. 2026	1 BRL = 3.339 MDL	1 MDL = 0.2995 BRL
27 feb. 2026	1 BRL = 3.3211 MDL	1 MDL = 0.3011 BRL
28 feb. 2026	1 BRL = 3.3301 MDL	1 MDL = 0.3003 BRL

Mar 2026

Fecha	BRL-MDL	MDL-BRL
01 mar. 2026	1 BRL = 3.3301 MDL	1 MDL = 0.3003 BRL
02 mar. 2026	1 BRL = 3.3166 MDL	1 MDL = 0.3015 BRL
03 mar. 2026	1 BRL = 3.3012 MDL	1 MDL = 0.3029 BRL
04 mar. 2026	1 BRL = 3.314 MDL	1 MDL = 0.3017 BRL
05 mar. 2026	1 BRL = 3.2952 MDL	1 MDL = 0.3035 BRL
06 mar. 2026	1 BRL = 3.272 MDL	1 MDL = 0.3056 BRL
07 mar. 2026	1 BRL = 3.2799 MDL	1 MDL = 0.3049 BRL
08 mar. 2026	1 BRL = 3.2799 MDL	1 MDL = 0.3049 BRL
09 mar. 2026	1 BRL = 3.2878 MDL	1 MDL = 0.3042 BRL
10 mar. 2026	1 BRL = 3.3286 MDL	1 MDL = 0.3004 BRL
11 mar. 2026	1 BRL = 3.3099 MDL	1 MDL = 0.3021 BRL
12 mar. 2026	1 BRL = 3.3712 MDL	1 MDL = 0.2966 BRL
13 mar. 2026	1 BRL = 3.3363 MDL	1 MDL = 0.2997 BRL
14 mar. 2026	1 BRL = 3.2724 MDL	1 MDL = 0.3056 BRL
15 mar. 2026	1 BRL = 3.2724 MDL	1 MDL = 0.3056 BRL
16 mar. 2026	1 BRL = 3.3053 MDL	1 MDL = 0.3025 BRL
17 mar. 2026	1 BRL = 3.3512 MDL	1 MDL = 0.2984 BRL
18 mar. 2026	1 BRL = 3.3528 MDL	1 MDL = 0.2983 BRL
19 mar. 2026	1 BRL = 3.3087 MDL	1 MDL = 0.3022 BRL
20 mar. 2026	1 BRL = 3.3178 MDL	1 MDL = 0.3014 BRL
21 mar. 2026	1 BRL = 3.2719 MDL	1 MDL = 0.3056 BRL
22 mar. 2026	1 BRL = 3.2719 MDL	1 MDL = 0.3056 BRL
23 mar. 2026	1 BRL = 3.3056 MDL	1 MDL = 0.3025 BRL
24 mar. 2026	1 BRL = 3.3188 MDL	1 MDL = 0.3013 BRL
25 mar. 2026	1 BRL = 3.3351 MDL	1 MDL = 0.2998 BRL
26 mar. 2026	1 BRL = 3.3463 MDL	1 MDL = 0.2988 BRL
27 mar. 2026	1 BRL = 3.3405 MDL	1 MDL = 0.2994 BRL
28 mar. 2026	1 BRL = 3.3427 MDL	1 MDL = 0.2992 BRL
29 mar. 2026	1 BRL = 3.3313 MDL	1 MDL = 0.3002 BRL
30 mar. 2026	1 BRL = 3.349 MDL	1 MDL = 0.2986 BRL
31 mar. 2026	1 BRL = 3.3831 MDL	1 MDL = 0.2956 BRL

Apr 2026

Fecha	BRL-MDL	MDL-BRL
01 abr. 2026	1 BRL = 3.4004 MDL	1 MDL = 0.2941 BRL
02 abr. 2026	1 BRL = 3.4003 MDL	1 MDL = 0.2941 BRL
03 abr. 2026	1 BRL = 3.4042 MDL	1 MDL = 0.2938 BRL
04 abr. 2026	1 BRL = 3.402 MDL	1 MDL = 0.2939 BRL
05 abr. 2026	1 BRL = 3.402 MDL	1 MDL = 0.2939 BRL
06 abr. 2026	1 BRL = 3.4038 MDL	1 MDL = 0.2938 BRL
07 abr. 2026	1 BRL = 3.3963 MDL	1 MDL = 0.2944 BRL
08 abr. 2026	1 BRL = 3.3308 MDL	1 MDL = 0.3002 BRL
09 abr. 2026	1 BRL = 3.3625 MDL	1 MDL = 0.2974 BRL
10 abr. 2026	1 BRL = 3.3722 MDL	1 MDL = 0.2965 BRL
11 abr. 2026	1 BRL = 3.4345 MDL	1 MDL = 0.2912 BRL
12 abr. 2026	1 BRL = 3.4345 MDL	1 MDL = 0.2912 BRL
13 abr. 2026	1 BRL = 3.3874 MDL	1 MDL = 0.2952 BRL
14 abr. 2026	1 BRL = 3.4291 MDL	1 MDL = 0.2916 BRL
15 abr. 2026	1 BRL = 3.4312 MDL	1 MDL = 0.2914 BRL
16 abr. 2026	1 BRL = 3.4235 MDL	1 MDL = 0.2921 BRL
17 abr. 2026	1 BRL = 3.4413 MDL	1 MDL = 0.2906 BRL
18 abr. 2026	1 BRL = 3.4572 MDL	1 MDL = 0.2893 BRL
19 abr. 2026	1 BRL = 3.4581 MDL	1 MDL = 0.2892 BRL
20 abr. 2026	1 BRL = 3.4015 MDL	1 MDL = 0.294 BRL
21 abr. 2026	1 BRL = 3.4687 MDL	1 MDL = 0.2883 BRL
22 abr. 2026	1 BRL = 3.4474 MDL	1 MDL = 0.2901 BRL
23 abr. 2026	1 BRL = 3.4601 MDL	1 MDL = 0.289 BRL
24 abr. 2026	1 BRL = 3.4323 MDL	1 MDL = 0.2914 BRL
25 abr. 2026	1 BRL = 3.4858 MDL	1 MDL = 0.2869 BRL
26 abr. 2026	1 BRL = 3.4858 MDL	1 MDL = 0.2869 BRL
27 abr. 2026	1 BRL = 3.4811 MDL	1 MDL = 0.2873 BRL
28 abr. 2026	1 BRL = 3.4696 MDL	1 MDL = 0.2882 BRL
29 abr. 2026	1 BRL = 3.4624 MDL	1 MDL = 0.2888 BRL
30 abr. 2026	1 BRL = 3.4493 MDL	1 MDL = 0.2899 BRL

May 2026

Fecha	BRL-MDL	MDL-BRL
01 may. 2026	1 BRL = 3.4768 MDL	1 MDL = 0.2876 BRL
02 may. 2026	1 BRL = 3.4788 MDL	1 MDL = 0.2875 BRL
03 may. 2026	1 BRL = 3.4788 MDL	1 MDL = 0.2875 BRL
04 may. 2026	1 BRL = 3.4729 MDL	1 MDL = 0.2879 BRL
05 may. 2026	1 BRL = 3.4781 MDL	1 MDL = 0.2875 BRL
06 may. 2026	1 BRL = 3.5012 MDL	1 MDL = 0.2856 BRL
07 may. 2026	1 BRL = 3.4952 MDL	1 MDL = 0.2861 BRL
08 may. 2026	1 BRL = 3.4849 MDL	1 MDL = 0.2869 BRL

Información sobre tipos de cambio deBRL-MDL y MDL-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias