> Tipos de cambio de BRL-MOP y MOP-BRL - 2025

Tipos de cambio de BRL-MOP y MOP-BRL - 2025

Tipos de cambio de BRL-MOP y MOP-BRL

Compruebe a continuación los tipos de cambio de BRL-MOP y MOP-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 1,3714 MOP

1 MOP = 0,7292 BRL

1A 2A 2A

BRL frente a MOPMOP frente a BRL

Jan 2025

Fecha	BRL-MOP	MOP-BRL
01 ene. 2025	1 BRL = 1.2928 MOP	1 MOP = 0.7735 BRL
02 ene. 2025	1 BRL = 1.2872 MOP	1 MOP = 0.7769 BRL
03 ene. 2025	1 BRL = 1.2945 MOP	1 MOP = 0.7725 BRL
04 ene. 2025	1 BRL = 1.2939 MOP	1 MOP = 0.7729 BRL
05 ene. 2025	1 BRL = 1.2939 MOP	1 MOP = 0.7729 BRL
06 ene. 2025	1 BRL = 1.3135 MOP	1 MOP = 0.7613 BRL
07 ene. 2025	1 BRL = 1.314 MOP	1 MOP = 0.761 BRL
08 ene. 2025	1 BRL = 1.308 MOP	1 MOP = 0.7645 BRL
09 ene. 2025	1 BRL = 1.3099 MOP	1 MOP = 0.7634 BRL
10 ene. 2025	1 BRL = 1.3234 MOP	1 MOP = 0.7557 BRL
11 ene. 2025	1 BRL = 1.3152 MOP	1 MOP = 0.7603 BRL
12 ene. 2025	1 BRL = 1.3152 MOP	1 MOP = 0.7603 BRL
13 ene. 2025	1 BRL = 1.3159 MOP	1 MOP = 0.7599 BRL
14 ene. 2025	1 BRL = 1.322 MOP	1 MOP = 0.7564 BRL
15 ene. 2025	1 BRL = 1.3273 MOP	1 MOP = 0.7534 BRL
16 ene. 2025	1 BRL = 1.3363 MOP	1 MOP = 0.7483 BRL
17 ene. 2025	1 BRL = 1.3205 MOP	1 MOP = 0.7573 BRL
18 ene. 2025	1 BRL = 1.3189 MOP	1 MOP = 0.7582 BRL
19 ene. 2025	1 BRL = 1.3189 MOP	1 MOP = 0.7582 BRL
20 ene. 2025	1 BRL = 1.322 MOP	1 MOP = 0.7564 BRL
21 ene. 2025	1 BRL = 1.3256 MOP	1 MOP = 0.7544 BRL
22 ene. 2025	1 BRL = 1.3277 MOP	1 MOP = 0.7532 BRL
23 ene. 2025	1 BRL = 1.3473 MOP	1 MOP = 0.7422 BRL
24 ene. 2025	1 BRL = 1.3581 MOP	1 MOP = 0.7363 BRL
25 ene. 2025	1 BRL = 1.3544 MOP	1 MOP = 0.7383 BRL
26 ene. 2025	1 BRL = 1.3544 MOP	1 MOP = 0.7383 BRL
27 ene. 2025	1 BRL = 1.3499 MOP	1 MOP = 0.7408 BRL
28 ene. 2025	1 BRL = 1.3597 MOP	1 MOP = 0.7355 BRL
29 ene. 2025	1 BRL = 1.3735 MOP	1 MOP = 0.7281 BRL
30 ene. 2025	1 BRL = 1.358 MOP	1 MOP = 0.7364 BRL
31 ene. 2025	1 BRL = 1.3674 MOP	1 MOP = 0.7313 BRL

Feb 2025

Fecha	BRL-MOP	MOP-BRL
01 feb. 2025	1 BRL = 1.3735 MOP	1 MOP = 0.7281 BRL
02 feb. 2025	1 BRL = 1.3758 MOP	1 MOP = 0.7268 BRL
03 feb. 2025	1 BRL = 1.3706 MOP	1 MOP = 0.7296 BRL
04 feb. 2025	1 BRL = 1.3808 MOP	1 MOP = 0.7242 BRL
05 feb. 2025	1 BRL = 1.3875 MOP	1 MOP = 0.7207 BRL
06 feb. 2025	1 BRL = 1.3797 MOP	1 MOP = 0.7248 BRL
07 feb. 2025	1 BRL = 1.3919 MOP	1 MOP = 0.7185 BRL
08 feb. 2025	1 BRL = 1.3881 MOP	1 MOP = 0.7204 BRL
09 feb. 2025	1 BRL = 1.388 MOP	1 MOP = 0.7205 BRL
10 feb. 2025	1 BRL = 1.3851 MOP	1 MOP = 0.722 BRL
11 feb. 2025	1 BRL = 1.3858 MOP	1 MOP = 0.7216 BRL
12 feb. 2025	1 BRL = 1.3917 MOP	1 MOP = 0.7185 BRL
13 feb. 2025	1 BRL = 1.3874 MOP	1 MOP = 0.7208 BRL
14 feb. 2025	1 BRL = 1.3981 MOP	1 MOP = 0.7152 BRL
15 feb. 2025	1 BRL = 1.4013 MOP	1 MOP = 0.7136 BRL
16 feb. 2025	1 BRL = 1.4013 MOP	1 MOP = 0.7136 BRL
17 feb. 2025	1 BRL = 1.4035 MOP	1 MOP = 0.7125 BRL
18 feb. 2025	1 BRL = 1.4048 MOP	1 MOP = 0.7118 BRL
19 feb. 2025	1 BRL = 1.3997 MOP	1 MOP = 0.7144 BRL
20 feb. 2025	1 BRL = 1.4065 MOP	1 MOP = 0.711 BRL
21 feb. 2025	1 BRL = 1.4018 MOP	1 MOP = 0.7133 BRL
22 feb. 2025	1 BRL = 1.3967 MOP	1 MOP = 0.716 BRL
23 feb. 2025	1 BRL = 1.3967 MOP	1 MOP = 0.716 BRL
24 feb. 2025	1 BRL = 1.3997 MOP	1 MOP = 0.7144 BRL
25 feb. 2025	1 BRL = 1.378 MOP	1 MOP = 0.7257 BRL
26 feb. 2025	1 BRL = 1.3921 MOP	1 MOP = 0.7183 BRL
27 feb. 2025	1 BRL = 1.375 MOP	1 MOP = 0.7273 BRL
28 feb. 2025	1 BRL = 1.3719 MOP	1 MOP = 0.7289 BRL

Mar 2025

Fecha	BRL-MOP	MOP-BRL
01 mar. 2025	1 BRL = 1.3603 MOP	1 MOP = 0.7351 BRL
02 mar. 2025	1 BRL = 1.3613 MOP	1 MOP = 0.7346 BRL
03 mar. 2025	1 BRL = 1.3516 MOP	1 MOP = 0.7399 BRL
04 mar. 2025	1 BRL = 1.3048 MOP	1 MOP = 0.7664 BRL
05 mar. 2025	1 BRL = 1.3578 MOP	1 MOP = 0.7365 BRL
06 mar. 2025	1 BRL = 1.3926 MOP	1 MOP = 0.7181 BRL
07 mar. 2025	1 BRL = 1.3882 MOP	1 MOP = 0.7204 BRL
08 mar. 2025	1 BRL = 1.3831 MOP	1 MOP = 0.723 BRL
09 mar. 2025	1 BRL = 1.3846 MOP	1 MOP = 0.7222 BRL
10 mar. 2025	1 BRL = 1.3792 MOP	1 MOP = 0.725 BRL
11 mar. 2025	1 BRL = 1.3694 MOP	1 MOP = 0.7302 BRL
12 mar. 2025	1 BRL = 1.3748 MOP	1 MOP = 0.7274 BRL
13 mar. 2025	1 BRL = 1.3769 MOP	1 MOP = 0.7263 BRL
14 mar. 2025	1 BRL = 1.3866 MOP	1 MOP = 0.7212 BRL
15 mar. 2025	1 BRL = 1.39 MOP	1 MOP = 0.7194 BRL
16 mar. 2025	1 BRL = 1.3935 MOP	1 MOP = 0.7176 BRL
17 mar. 2025	1 BRL = 1.4023 MOP	1 MOP = 0.7131 BRL
18 mar. 2025	1 BRL = 1.4022 MOP	1 MOP = 0.7131 BRL
19 mar. 2025	1 BRL = 1.4083 MOP	1 MOP = 0.7101 BRL
20 mar. 2025	1 BRL = 1.4146 MOP	1 MOP = 0.7069 BRL
21 mar. 2025	1 BRL = 1.3991 MOP	1 MOP = 0.7147 BRL
22 mar. 2025	1 BRL = 1.3927 MOP	1 MOP = 0.718 BRL
23 mar. 2025	1 BRL = 1.3962 MOP	1 MOP = 0.7162 BRL
24 mar. 2025	1 BRL = 1.3979 MOP	1 MOP = 0.7154 BRL
25 mar. 2025	1 BRL = 1.393 MOP	1 MOP = 0.7179 BRL
26 mar. 2025	1 BRL = 1.3988 MOP	1 MOP = 0.7149 BRL
27 mar. 2025	1 BRL = 1.3902 MOP	1 MOP = 0.7193 BRL
28 mar. 2025	1 BRL = 1.3911 MOP	1 MOP = 0.7188 BRL
29 mar. 2025	1 BRL = 1.3911 MOP	1 MOP = 0.7188 BRL
30 mar. 2025	1 BRL = 1.3914 MOP	1 MOP = 0.7187 BRL
31 mar. 2025	1 BRL = 1.3906 MOP	1 MOP = 0.7191 BRL

Apr 2025

Fecha	BRL-MOP	MOP-BRL
01 abr. 2025	1 BRL = 1.4011 MOP	1 MOP = 0.7137 BRL
02 abr. 2025	1 BRL = 1.4105 MOP	1 MOP = 0.709 BRL
03 abr. 2025	1 BRL = 1.3953 MOP	1 MOP = 0.7167 BRL
04 abr. 2025	1 BRL = 1.4187 MOP	1 MOP = 0.7049 BRL
05 abr. 2025	1 BRL = 1.3782 MOP	1 MOP = 0.7256 BRL
06 abr. 2025	1 BRL = 1.3782 MOP	1 MOP = 0.7256 BRL
07 abr. 2025	1 BRL = 1.3621 MOP	1 MOP = 0.7341 BRL
08 abr. 2025	1 BRL = 1.3533 MOP	1 MOP = 0.739 BRL
09 abr. 2025	1 BRL = 1.3281 MOP	1 MOP = 0.753 BRL
10 abr. 2025	1 BRL = 1.3714 MOP	1 MOP = 0.7292 BRL
11 abr. 2025	1 BRL = 1.3578 MOP	1 MOP = 0.7365 BRL
12 abr. 2025	1 BRL = 1.3598 MOP	1 MOP = 0.7354 BRL
13 abr. 2025	1 BRL = 1.3625 MOP	1 MOP = 0.734 BRL
14 abr. 2025	1 BRL = 1.3615 MOP	1 MOP = 0.7345 BRL
15 abr. 2025	1 BRL = 1.3658 MOP	1 MOP = 0.7322 BRL
16 abr. 2025	1 BRL = 1.3409 MOP	1 MOP = 0.7458 BRL
17 abr. 2025	1 BRL = 1.3577 MOP	1 MOP = 0.7366 BRL
18 abr. 2025	1 BRL = 1.3757 MOP	1 MOP = 0.7269 BRL
19 abr. 2025	1 BRL = 1.3757 MOP	1 MOP = 0.7269 BRL
20 abr. 2025	1 BRL = 1.3757 MOP	1 MOP = 0.7269 BRL
21 abr. 2025	1 BRL = 1.3757 MOP	1 MOP = 0.7269 BRL
22 abr. 2025	1 BRL = 1.3758 MOP	1 MOP = 0.7269 BRL
23 abr. 2025	1 BRL = 1.4022 MOP	1 MOP = 0.7131 BRL
24 abr. 2025	1 BRL = 1.3893 MOP	1 MOP = 0.7198 BRL
25 abr. 2025	1 BRL = 1.4053 MOP	1 MOP = 0.7116 BRL
26 abr. 2025	1 BRL = 1.404 MOP	1 MOP = 0.7122 BRL
27 abr. 2025	1 BRL = 1.404 MOP	1 MOP = 0.7122 BRL
28 abr. 2025	1 BRL = 1.4025 MOP	1 MOP = 0.713 BRL
29 abr. 2025	1 BRL = 1.4121 MOP	1 MOP = 0.7082 BRL
30 abr. 2025	1 BRL = 1.4212 MOP	1 MOP = 0.7036 BRL

May 2025

Fecha	BRL-MOP	MOP-BRL
01 may. 2025	1 BRL = 1.4066 MOP	1 MOP = 0.7109 BRL
02 may. 2025	1 BRL = 1.3927 MOP	1 MOP = 0.718 BRL
03 may. 2025	1 BRL = 1.4148 MOP	1 MOP = 0.7068 BRL
04 may. 2025	1 BRL = 1.4148 MOP	1 MOP = 0.7068 BRL
05 may. 2025	1 BRL = 1.4103 MOP	1 MOP = 0.7091 BRL
06 may. 2025	1 BRL = 1.4032 MOP	1 MOP = 0.7127 BRL
07 may. 2025	1 BRL = 1.399 MOP	1 MOP = 0.7148 BRL
08 may. 2025	1 BRL = 1.392 MOP	1 MOP = 0.7184 BRL
09 may. 2025	1 BRL = 1.4125 MOP	1 MOP = 0.708 BRL

Información sobre tipos de cambio deBRL-MOP y MOP-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias