currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-MUR y MUR-BRL - 2025

Tipos de cambio de BRL-MUR y MUR-BRL - 2025

Tipos de cambio de BRL-MUR y MUR-BRL

Compruebe a continuación los tipos de cambio de BRL-MUR y MUR-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 7,8958 MUR
1 MUR = 0,1267 BRL
1A 2A 2A

Jan 2025

FechaBRL-MURMUR-BRL
01 ene. 2025 1 BRL = 7.6043 MUR 1 MUR = 0.1315 BRL
02 ene. 2025 1 BRL = 7.5435 MUR 1 MUR = 0.1326 BRL
03 ene. 2025 1 BRL = 7.6533 MUR 1 MUR = 0.1307 BRL
04 ene. 2025 1 BRL = 7.6915 MUR 1 MUR = 0.13 BRL
05 ene. 2025 1 BRL = 7.6915 MUR 1 MUR = 0.13 BRL
06 ene. 2025 1 BRL = 7.6615 MUR 1 MUR = 0.1305 BRL
07 ene. 2025 1 BRL = 7.6176 MUR 1 MUR = 0.1313 BRL
08 ene. 2025 1 BRL = 7.5989 MUR 1 MUR = 0.1316 BRL
09 ene. 2025 1 BRL = 7.6444 MUR 1 MUR = 0.1308 BRL
10 ene. 2025 1 BRL = 7.7283 MUR 1 MUR = 0.1294 BRL
11 ene. 2025 1 BRL = 7.6468 MUR 1 MUR = 0.1308 BRL
12 ene. 2025 1 BRL = 7.6468 MUR 1 MUR = 0.1308 BRL
13 ene. 2025 1 BRL = 7.7472 MUR 1 MUR = 0.1291 BRL
14 ene. 2025 1 BRL = 7.7454 MUR 1 MUR = 0.1291 BRL
15 ene. 2025 1 BRL = 7.7484 MUR 1 MUR = 0.1291 BRL
16 ene. 2025 1 BRL = 7.8195 MUR 1 MUR = 0.1279 BRL
17 ene. 2025 1 BRL = 7.7283 MUR 1 MUR = 0.1294 BRL
18 ene. 2025 1 BRL = 7.7064 MUR 1 MUR = 0.1298 BRL
19 ene. 2025 1 BRL = 7.7064 MUR 1 MUR = 0.1298 BRL
20 ene. 2025 1 BRL = 7.7087 MUR 1 MUR = 0.1297 BRL
21 ene. 2025 1 BRL = 7.6903 MUR 1 MUR = 0.13 BRL
22 ene. 2025 1 BRL = 7.7354 MUR 1 MUR = 0.1293 BRL
23 ene. 2025 1 BRL = 7.8056 MUR 1 MUR = 0.1281 BRL
24 ene. 2025 1 BRL = 7.8433 MUR 1 MUR = 0.1275 BRL
25 ene. 2025 1 BRL = 7.8385 MUR 1 MUR = 0.1276 BRL
26 ene. 2025 1 BRL = 7.8385 MUR 1 MUR = 0.1276 BRL
27 ene. 2025 1 BRL = 7.7916 MUR 1 MUR = 0.1283 BRL
28 ene. 2025 1 BRL = 7.8502 MUR 1 MUR = 0.1274 BRL
29 ene. 2025 1 BRL = 7.932 MUR 1 MUR = 0.1261 BRL
30 ene. 2025 1 BRL = 7.8551 MUR 1 MUR = 0.1273 BRL
31 ene. 2025 1 BRL = 7.9496 MUR 1 MUR = 0.1258 BRL

Feb 2025

FechaBRL-MURMUR-BRL
01 feb. 2025 1 BRL = 7.9853 MUR 1 MUR = 0.1252 BRL
02 feb. 2025 1 BRL = 7.9853 MUR 1 MUR = 0.1252 BRL
03 feb. 2025 1 BRL = 8.0827 MUR 1 MUR = 0.1237 BRL
04 feb. 2025 1 BRL = 8.0916 MUR 1 MUR = 0.1236 BRL
05 feb. 2025 1 BRL = 8.0731 MUR 1 MUR = 0.1239 BRL
06 feb. 2025 1 BRL = 8.0273 MUR 1 MUR = 0.1246 BRL
07 feb. 2025 1 BRL = 8.0967 MUR 1 MUR = 0.1235 BRL
08 feb. 2025 1 BRL = 8.0438 MUR 1 MUR = 0.1243 BRL
09 feb. 2025 1 BRL = 8.0433 MUR 1 MUR = 0.1243 BRL
10 feb. 2025 1 BRL = 8.1058 MUR 1 MUR = 0.1234 BRL
11 feb. 2025 1 BRL = 8.1165 MUR 1 MUR = 0.1232 BRL
12 feb. 2025 1 BRL = 8.116 MUR 1 MUR = 0.1232 BRL
13 feb. 2025 1 BRL = 8.0643 MUR 1 MUR = 0.124 BRL
14 feb. 2025 1 BRL = 8.1006 MUR 1 MUR = 0.1234 BRL
15 feb. 2025 1 BRL = 8.1458 MUR 1 MUR = 0.1228 BRL
16 feb. 2025 1 BRL = 8.1458 MUR 1 MUR = 0.1228 BRL
17 feb. 2025 1 BRL = 8.108 MUR 1 MUR = 0.1233 BRL
18 feb. 2025 1 BRL = 8.1342 MUR 1 MUR = 0.1229 BRL
19 feb. 2025 1 BRL = 8.1234 MUR 1 MUR = 0.1231 BRL
20 feb. 2025 1 BRL = 8.1666 MUR 1 MUR = 0.1225 BRL
21 feb. 2025 1 BRL = 8.1141 MUR 1 MUR = 0.1232 BRL
22 feb. 2025 1 BRL = 8.0735 MUR 1 MUR = 0.1239 BRL
23 feb. 2025 1 BRL = 8.0733 MUR 1 MUR = 0.1239 BRL
24 feb. 2025 1 BRL = 8.0989 MUR 1 MUR = 0.1235 BRL
25 feb. 2025 1 BRL = 7.9948 MUR 1 MUR = 0.1251 BRL
26 feb. 2025 1 BRL = 8.0632 MUR 1 MUR = 0.124 BRL
27 feb. 2025 1 BRL = 7.9852 MUR 1 MUR = 0.1252 BRL
28 feb. 2025 1 BRL = 7.96 MUR 1 MUR = 0.1256 BRL

Mar 2025

FechaBRL-MURMUR-BRL
01 mar. 2025 1 BRL = 7.9516 MUR 1 MUR = 0.1258 BRL
02 mar. 2025 1 BRL = 7.9179 MUR 1 MUR = 0.1263 BRL
03 mar. 2025 1 BRL = 7.8666 MUR 1 MUR = 0.1271 BRL
04 mar. 2025 1 BRL = 7.5749 MUR 1 MUR = 0.132 BRL
05 mar. 2025 1 BRL = 7.8137 MUR 1 MUR = 0.128 BRL
06 mar. 2025 1 BRL = 7.8715 MUR 1 MUR = 0.127 BRL
07 mar. 2025 1 BRL = 7.8456 MUR 1 MUR = 0.1275 BRL
08 mar. 2025 1 BRL = 7.9027 MUR 1 MUR = 0.1265 BRL
09 mar. 2025 1 BRL = 7.8129 MUR 1 MUR = 0.128 BRL
10 mar. 2025 1 BRL = 7.7753 MUR 1 MUR = 0.1286 BRL
11 mar. 2025 1 BRL = 7.7305 MUR 1 MUR = 0.1294 BRL
12 mar. 2025 1 BRL = 7.7389 MUR 1 MUR = 0.1292 BRL
13 mar. 2025 1 BRL = 7.7541 MUR 1 MUR = 0.129 BRL
14 mar. 2025 1 BRL = 7.8016 MUR 1 MUR = 0.1282 BRL
15 mar. 2025 1 BRL = 7.8582 MUR 1 MUR = 0.1273 BRL
16 mar. 2025 1 BRL = 7.8235 MUR 1 MUR = 0.1278 BRL
17 mar. 2025 1 BRL = 7.8906 MUR 1 MUR = 0.1267 BRL
18 mar. 2025 1 BRL = 7.8896 MUR 1 MUR = 0.1267 BRL
19 mar. 2025 1 BRL = 7.9083 MUR 1 MUR = 0.1265 BRL
20 mar. 2025 1 BRL = 7.9298 MUR 1 MUR = 0.1261 BRL
21 mar. 2025 1 BRL = 7.8698 MUR 1 MUR = 0.1271 BRL
22 mar. 2025 1 BRL = 7.9001 MUR 1 MUR = 0.1266 BRL
23 mar. 2025 1 BRL = 7.882 MUR 1 MUR = 0.1269 BRL
24 mar. 2025 1 BRL = 7.8915 MUR 1 MUR = 0.1267 BRL
25 mar. 2025 1 BRL = 7.9313 MUR 1 MUR = 0.1261 BRL
26 mar. 2025 1 BRL = 7.9963 MUR 1 MUR = 0.1251 BRL
27 mar. 2025 1 BRL = 7.955 MUR 1 MUR = 0.1257 BRL
28 mar. 2025 1 BRL = 7.9485 MUR 1 MUR = 0.1258 BRL
29 mar. 2025 1 BRL = 7.9496 MUR 1 MUR = 0.1258 BRL
30 mar. 2025 1 BRL = 7.9144 MUR 1 MUR = 0.1264 BRL
31 mar. 2025 1 BRL = 7.9217 MUR 1 MUR = 0.1262 BRL

Apr 2025

FechaBRL-MURMUR-BRL
01 abr. 2025 1 BRL = 7.9831 MUR 1 MUR = 0.1253 BRL
02 abr. 2025 1 BRL = 8.0623 MUR 1 MUR = 0.124 BRL
03 abr. 2025 1 BRL = 7.9654 MUR 1 MUR = 0.1255 BRL
04 abr. 2025 1 BRL = 7.9949 MUR 1 MUR = 0.1251 BRL
05 abr. 2025 1 BRL = 7.643 MUR 1 MUR = 0.1308 BRL
06 abr. 2025 1 BRL = 7.643 MUR 1 MUR = 0.1308 BRL
07 abr. 2025 1 BRL = 7.6664 MUR 1 MUR = 0.1304 BRL
08 abr. 2025 1 BRL = 7.6232 MUR 1 MUR = 0.1312 BRL
09 abr. 2025 1 BRL = 7.4666 MUR 1 MUR = 0.1339 BRL
10 abr. 2025 1 BRL = 7.7066 MUR 1 MUR = 0.1298 BRL
11 abr. 2025 1 BRL = 7.6721 MUR 1 MUR = 0.1303 BRL
12 abr. 2025 1 BRL = 7.4888 MUR 1 MUR = 0.1335 BRL
13 abr. 2025 1 BRL = 7.4909 MUR 1 MUR = 0.1335 BRL
14 abr. 2025 1 BRL = 7.468 MUR 1 MUR = 0.1339 BRL
15 abr. 2025 1 BRL = 7.7007 MUR 1 MUR = 0.1299 BRL
16 abr. 2025 1 BRL = 7.5678 MUR 1 MUR = 0.1321 BRL
17 abr. 2025 1 BRL = 7.6596 MUR 1 MUR = 0.1306 BRL
18 abr. 2025 1 BRL = 7.7632 MUR 1 MUR = 0.1288 BRL
19 abr. 2025 1 BRL = 7.7632 MUR 1 MUR = 0.1288 BRL
20 abr. 2025 1 BRL = 7.7632 MUR 1 MUR = 0.1288 BRL
21 abr. 2025 1 BRL = 7.7631 MUR 1 MUR = 0.1288 BRL
22 abr. 2025 1 BRL = 7.6646 MUR 1 MUR = 0.1305 BRL
23 abr. 2025 1 BRL = 7.8925 MUR 1 MUR = 0.1267 BRL
24 abr. 2025 1 BRL = 7.8809 MUR 1 MUR = 0.1269 BRL
25 abr. 2025 1 BRL = 7.9732 MUR 1 MUR = 0.1254 BRL
26 abr. 2025 1 BRL = 7.9661 MUR 1 MUR = 0.1255 BRL
27 abr. 2025 1 BRL = 7.9661 MUR 1 MUR = 0.1255 BRL
28 abr. 2025 1 BRL = 7.9417 MUR 1 MUR = 0.1259 BRL
29 abr. 2025 1 BRL = 7.9897 MUR 1 MUR = 0.1252 BRL
30 abr. 2025 1 BRL = 8.0349 MUR 1 MUR = 0.1245 BRL

May 2025

FechaBRL-MURMUR-BRL
01 may. 2025 1 BRL = 7.9135 MUR 1 MUR = 0.1264 BRL
02 may. 2025 1 BRL = 7.9388 MUR 1 MUR = 0.126 BRL
03 may. 2025 1 BRL = 8.0137 MUR 1 MUR = 0.1248 BRL
04 may. 2025 1 BRL = 8.0137 MUR 1 MUR = 0.1248 BRL
05 may. 2025 1 BRL = 8.0296 MUR 1 MUR = 0.1245 BRL
06 may. 2025 1 BRL = 7.9804 MUR 1 MUR = 0.1253 BRL
07 may. 2025 1 BRL = 7.9528 MUR 1 MUR = 0.1257 BRL
08 may. 2025 1 BRL = 7.8863 MUR 1 MUR = 0.1268 BRL
09 may. 2025 1 BRL = 8.0816 MUR 1 MUR = 0.1237 BRL
10 may. 2025 1 BRL = 8.0925 MUR 1 MUR = 0.1236 BRL
11 may. 2025 1 BRL = 8.0925 MUR 1 MUR = 0.1236 BRL
12 may. 2025 1 BRL = 8.0879 MUR 1 MUR = 0.1236 BRL
13 may. 2025 1 BRL = 8.1416 MUR 1 MUR = 0.1228 BRL
14 may. 2025 1 BRL = 8.206 MUR 1 MUR = 0.1219 BRL
15 may. 2025 1 BRL = 8.1609 MUR 1 MUR = 0.1225 BRL
16 may. 2025 1 BRL = 8.1144 MUR 1 MUR = 0.1232 BRL
17 may. 2025 1 BRL = 8.142 MUR 1 MUR = 0.1228 BRL
18 may. 2025 1 BRL = 8.142 MUR 1 MUR = 0.1228 BRL
19 may. 2025 1 BRL = 8.1688 MUR 1 MUR = 0.1224 BRL
20 may. 2025 1 BRL = 8.139 MUR 1 MUR = 0.1229 BRL
21 may. 2025 1 BRL = 8.0345 MUR 1 MUR = 0.1245 BRL
22 may. 2025 1 BRL = 8.0558 MUR 1 MUR = 0.1241 BRL
23 may. 2025 1 BRL = 7.9564 MUR 1 MUR = 0.1257 BRL
24 may. 2025 1 BRL = 8.0951 MUR 1 MUR = 0.1235 BRL
25 may. 2025 1 BRL = 8.0951 MUR 1 MUR = 0.1235 BRL
26 may. 2025 1 BRL = 7.9978 MUR 1 MUR = 0.125 BRL
27 may. 2025 1 BRL = 7.9954 MUR 1 MUR = 0.1251 BRL
28 may. 2025 1 BRL = 8.0853 MUR 1 MUR = 0.1237 BRL
29 may. 2025 1 BRL = 8.0554 MUR 1 MUR = 0.1241 BRL
30 may. 2025 1 BRL = 8.0787 MUR 1 MUR = 0.1238 BRL
31 may. 2025 1 BRL = 7.9867 MUR 1 MUR = 0.1252 BRL

Jun 2025

FechaBRL-MURMUR-BRL
01 jun. 2025 1 BRL = 7.9867 MUR 1 MUR = 0.1252 BRL
02 jun. 2025 1 BRL = 7.9877 MUR 1 MUR = 0.1252 BRL

Información sobre tipos de cambio deBRL-MUR y MUR-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats