> Tipos de cambio de BRL-MVR y MVR-BRL - 2025

Tipos de cambio de BRL-MVR y MVR-BRL - 2025

Tipos de cambio de BRL-MVR y MVR-BRL

Compruebe a continuación los tipos de cambio de BRL-MVR y MVR-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 2,683 MVR

1 MVR = 0,3727 BRL

1A 2A 2A

BRL frente a MVRMVR frente a BRL

Jan 2025

Fecha	BRL-MVR	MVR-BRL
01 ene. 2025	1 BRL = 2.493 MVR	1 MVR = 0.4011 BRL
02 ene. 2025	1 BRL = 2.4726 MVR	1 MVR = 0.4044 BRL
03 ene. 2025	1 BRL = 2.4883 MVR	1 MVR = 0.4019 BRL
04 ene. 2025	1 BRL = 2.4916 MVR	1 MVR = 0.4013 BRL
05 ene. 2025	1 BRL = 2.4916 MVR	1 MVR = 0.4013 BRL
06 ene. 2025	1 BRL = 2.5226 MVR	1 MVR = 0.3964 BRL
07 ene. 2025	1 BRL = 2.5337 MVR	1 MVR = 0.3947 BRL
08 ene. 2025	1 BRL = 2.5193 MVR	1 MVR = 0.3969 BRL
09 ene. 2025	1 BRL = 2.5187 MVR	1 MVR = 0.397 BRL
10 ene. 2025	1 BRL = 2.5419 MVR	1 MVR = 0.3934 BRL
11 ene. 2025	1 BRL = 2.5152 MVR	1 MVR = 0.3976 BRL
12 ene. 2025	1 BRL = 2.5152 MVR	1 MVR = 0.3976 BRL
13 ene. 2025	1 BRL = 2.5253 MVR	1 MVR = 0.396 BRL
14 ene. 2025	1 BRL = 2.5374 MVR	1 MVR = 0.3941 BRL
15 ene. 2025	1 BRL = 2.5494 MVR	1 MVR = 0.3922 BRL
16 ene. 2025	1 BRL = 2.563 MVR	1 MVR = 0.3902 BRL
17 ene. 2025	1 BRL = 2.5358 MVR	1 MVR = 0.3944 BRL
18 ene. 2025	1 BRL = 2.5334 MVR	1 MVR = 0.3947 BRL
19 ene. 2025	1 BRL = 2.5334 MVR	1 MVR = 0.3947 BRL
20 ene. 2025	1 BRL = 2.5358 MVR	1 MVR = 0.3944 BRL
21 ene. 2025	1 BRL = 2.5461 MVR	1 MVR = 0.3928 BRL
22 ene. 2025	1 BRL = 2.5638 MVR	1 MVR = 0.39 BRL
23 ene. 2025	1 BRL = 2.5861 MVR	1 MVR = 0.3867 BRL
24 ene. 2025	1 BRL = 2.6063 MVR	1 MVR = 0.3837 BRL
25 ene. 2025	1 BRL = 2.6061 MVR	1 MVR = 0.3837 BRL
26 ene. 2025	1 BRL = 2.6061 MVR	1 MVR = 0.3837 BRL
27 ene. 2025	1 BRL = 2.5932 MVR	1 MVR = 0.3856 BRL
28 ene. 2025	1 BRL = 2.607 MVR	1 MVR = 0.3836 BRL
29 ene. 2025	1 BRL = 2.6355 MVR	1 MVR = 0.3794 BRL
30 ene. 2025	1 BRL = 2.6079 MVR	1 MVR = 0.3834 BRL
31 ene. 2025	1 BRL = 2.626 MVR	1 MVR = 0.3808 BRL

Feb 2025

Fecha	BRL-MVR	MVR-BRL
01 feb. 2025	1 BRL = 2.6378 MVR	1 MVR = 0.3791 BRL
02 feb. 2025	1 BRL = 2.6378 MVR	1 MVR = 0.3791 BRL
03 feb. 2025	1 BRL = 2.6322 MVR	1 MVR = 0.3799 BRL
04 feb. 2025	1 BRL = 2.6442 MVR	1 MVR = 0.3782 BRL
05 feb. 2025	1 BRL = 2.6629 MVR	1 MVR = 0.3755 BRL
06 feb. 2025	1 BRL = 2.6506 MVR	1 MVR = 0.3773 BRL
07 feb. 2025	1 BRL = 2.6692 MVR	1 MVR = 0.3746 BRL
08 feb. 2025	1 BRL = 2.6541 MVR	1 MVR = 0.3768 BRL
09 feb. 2025	1 BRL = 2.654 MVR	1 MVR = 0.3768 BRL
10 feb. 2025	1 BRL = 2.6576 MVR	1 MVR = 0.3763 BRL
11 feb. 2025	1 BRL = 2.6599 MVR	1 MVR = 0.376 BRL
12 feb. 2025	1 BRL = 2.6728 MVR	1 MVR = 0.3741 BRL
13 feb. 2025	1 BRL = 2.6699 MVR	1 MVR = 0.3745 BRL
14 feb. 2025	1 BRL = 2.6863 MVR	1 MVR = 0.3723 BRL
15 feb. 2025	1 BRL = 2.7001 MVR	1 MVR = 0.3704 BRL
16 feb. 2025	1 BRL = 2.7001 MVR	1 MVR = 0.3704 BRL
17 feb. 2025	1 BRL = 2.6973 MVR	1 MVR = 0.3707 BRL
18 feb. 2025	1 BRL = 2.6993 MVR	1 MVR = 0.3705 BRL
19 feb. 2025	1 BRL = 2.6939 MVR	1 MVR = 0.3712 BRL
20 feb. 2025	1 BRL = 2.7117 MVR	1 MVR = 0.3688 BRL
21 feb. 2025	1 BRL = 2.6976 MVR	1 MVR = 0.3707 BRL
22 feb. 2025	1 BRL = 2.6871 MVR	1 MVR = 0.3721 BRL
23 feb. 2025	1 BRL = 2.6871 MVR	1 MVR = 0.3722 BRL
24 feb. 2025	1 BRL = 2.6917 MVR	1 MVR = 0.3715 BRL
25 feb. 2025	1 BRL = 2.6432 MVR	1 MVR = 0.3783 BRL
26 feb. 2025	1 BRL = 2.6841 MVR	1 MVR = 0.3726 BRL
27 feb. 2025	1 BRL = 2.645 MVR	1 MVR = 0.3781 BRL
28 feb. 2025	1 BRL = 2.6436 MVR	1 MVR = 0.3783 BRL

Mar 2025

Fecha	BRL-MVR	MVR-BRL
01 mar. 2025	1 BRL = 2.617 MVR	1 MVR = 0.3821 BRL
02 mar. 2025	1 BRL = 2.6266 MVR	1 MVR = 0.3807 BRL
03 mar. 2025	1 BRL = 2.6047 MVR	1 MVR = 0.3839 BRL
04 mar. 2025	1 BRL = 2.5071 MVR	1 MVR = 0.3989 BRL
05 mar. 2025	1 BRL = 2.6176 MVR	1 MVR = 0.382 BRL
06 mar. 2025	1 BRL = 2.6789 MVR	1 MVR = 0.3733 BRL
07 mar. 2025	1 BRL = 2.67 MVR	1 MVR = 0.3745 BRL
08 mar. 2025	1 BRL = 2.6679 MVR	1 MVR = 0.3748 BRL
09 mar. 2025	1 BRL = 2.6625 MVR	1 MVR = 0.3756 BRL
10 mar. 2025	1 BRL = 2.6641 MVR	1 MVR = 0.3754 BRL
11 mar. 2025	1 BRL = 2.6438 MVR	1 MVR = 0.3782 BRL
12 mar. 2025	1 BRL = 2.6451 MVR	1 MVR = 0.3781 BRL
13 mar. 2025	1 BRL = 2.6506 MVR	1 MVR = 0.3773 BRL
14 mar. 2025	1 BRL = 2.6747 MVR	1 MVR = 0.3739 BRL
15 mar. 2025	1 BRL = 2.6821 MVR	1 MVR = 0.3728 BRL
16 mar. 2025	1 BRL = 2.6907 MVR	1 MVR = 0.3716 BRL
17 mar. 2025	1 BRL = 2.6991 MVR	1 MVR = 0.3705 BRL
18 mar. 2025	1 BRL = 2.7055 MVR	1 MVR = 0.3696 BRL
19 mar. 2025	1 BRL = 2.718 MVR	1 MVR = 0.3679 BRL
20 mar. 2025	1 BRL = 2.73 MVR	1 MVR = 0.3663 BRL
21 mar. 2025	1 BRL = 2.6992 MVR	1 MVR = 0.3705 BRL
22 mar. 2025	1 BRL = 2.6861 MVR	1 MVR = 0.3723 BRL
23 mar. 2025	1 BRL = 2.6954 MVR	1 MVR = 0.371 BRL
24 mar. 2025	1 BRL = 2.6992 MVR	1 MVR = 0.3705 BRL
25 mar. 2025	1 BRL = 2.6866 MVR	1 MVR = 0.3722 BRL
26 mar. 2025	1 BRL = 2.6873 MVR	1 MVR = 0.3721 BRL
27 mar. 2025	1 BRL = 2.676 MVR	1 MVR = 0.3737 BRL
28 mar. 2025	1 BRL = 2.6743 MVR	1 MVR = 0.3739 BRL
29 mar. 2025	1 BRL = 2.6817 MVR	1 MVR = 0.3729 BRL
30 mar. 2025	1 BRL = 2.6839 MVR	1 MVR = 0.3726 BRL
31 mar. 2025	1 BRL = 2.6727 MVR	1 MVR = 0.3742 BRL

Apr 2025

Fecha	BRL-MVR	MVR-BRL
01 abr. 2025	1 BRL = 2.6999 MVR	1 MVR = 0.3704 BRL
02 abr. 2025	1 BRL = 2.7099 MVR	1 MVR = 0.369 BRL
03 abr. 2025	1 BRL = 2.6878 MVR	1 MVR = 0.3721 BRL
04 abr. 2025	1 BRL = 2.7348 MVR	1 MVR = 0.3657 BRL
05 abr. 2025	1 BRL = 2.6355 MVR	1 MVR = 0.3794 BRL
06 abr. 2025	1 BRL = 2.6355 MVR	1 MVR = 0.3794 BRL
07 abr. 2025	1 BRL = 2.6189 MVR	1 MVR = 0.3818 BRL
08 abr. 2025	1 BRL = 2.6118 MVR	1 MVR = 0.3829 BRL
09 abr. 2025	1 BRL = 2.5626 MVR	1 MVR = 0.3902 BRL
10 abr. 2025	1 BRL = 2.651 MVR	1 MVR = 0.3772 BRL
11 abr. 2025	1 BRL = 2.6242 MVR	1 MVR = 0.3811 BRL
12 abr. 2025	1 BRL = 2.6275 MVR	1 MVR = 0.3806 BRL
13 abr. 2025	1 BRL = 2.6362 MVR	1 MVR = 0.3793 BRL
14 abr. 2025	1 BRL = 2.6356 MVR	1 MVR = 0.3794 BRL
15 abr. 2025	1 BRL = 2.6314 MVR	1 MVR = 0.38 BRL
16 abr. 2025	1 BRL = 2.5915 MVR	1 MVR = 0.3859 BRL
17 abr. 2025	1 BRL = 2.6183 MVR	1 MVR = 0.3819 BRL
18 abr. 2025	1 BRL = 2.6518 MVR	1 MVR = 0.3771 BRL
19 abr. 2025	1 BRL = 2.6521 MVR	1 MVR = 0.3771 BRL
20 abr. 2025	1 BRL = 2.6521 MVR	1 MVR = 0.3771 BRL
21 abr. 2025	1 BRL = 2.6507 MVR	1 MVR = 0.3773 BRL
22 abr. 2025	1 BRL = 2.6512 MVR	1 MVR = 0.3772 BRL
23 abr. 2025	1 BRL = 2.7031 MVR	1 MVR = 0.37 BRL
24 abr. 2025	1 BRL = 2.6802 MVR	1 MVR = 0.3731 BRL
25 abr. 2025	1 BRL = 2.7096 MVR	1 MVR = 0.3691 BRL
26 abr. 2025	1 BRL = 2.7081 MVR	1 MVR = 0.3693 BRL
27 abr. 2025	1 BRL = 2.7081 MVR	1 MVR = 0.3693 BRL
28 abr. 2025	1 BRL = 2.7045 MVR	1 MVR = 0.3698 BRL
29 abr. 2025	1 BRL = 2.724 MVR	1 MVR = 0.3671 BRL
30 abr. 2025	1 BRL = 2.7421 MVR	1 MVR = 0.3647 BRL

May 2025

Fecha	BRL-MVR	MVR-BRL
01 may. 2025	1 BRL = 2.7051 MVR	1 MVR = 0.3697 BRL
02 may. 2025	1 BRL = 2.6875 MVR	1 MVR = 0.3721 BRL
03 may. 2025	1 BRL = 2.7243 MVR	1 MVR = 0.3671 BRL
04 may. 2025	1 BRL = 2.7243 MVR	1 MVR = 0.3671 BRL
05 may. 2025	1 BRL = 2.725 MVR	1 MVR = 0.367 BRL
06 may. 2025	1 BRL = 2.7066 MVR	1 MVR = 0.3695 BRL
07 may. 2025	1 BRL = 2.697 MVR	1 MVR = 0.3708 BRL
08 may. 2025	1 BRL = 2.6822 MVR	1 MVR = 0.3728 BRL
09 may. 2025	1 BRL = 2.7245 MVR	1 MVR = 0.367 BRL
10 may. 2025	1 BRL = 2.727 MVR	1 MVR = 0.3667 BRL
11 may. 2025	1 BRL = 2.727 MVR	1 MVR = 0.3667 BRL
12 may. 2025	1 BRL = 2.7255 MVR	1 MVR = 0.3669 BRL
13 may. 2025	1 BRL = 2.7138 MVR	1 MVR = 0.3685 BRL
14 may. 2025	1 BRL = 2.7544 MVR	1 MVR = 0.3631 BRL
15 may. 2025	1 BRL = 2.744 MVR	1 MVR = 0.3644 BRL
16 may. 2025	1 BRL = 2.7206 MVR	1 MVR = 0.3676 BRL
17 may. 2025	1 BRL = 2.7299 MVR	1 MVR = 0.3663 BRL
18 may. 2025	1 BRL = 2.7299 MVR	1 MVR = 0.3663 BRL
19 may. 2025	1 BRL = 2.7324 MVR	1 MVR = 0.366 BRL
20 may. 2025	1 BRL = 2.7371 MVR	1 MVR = 0.3653 BRL
21 may. 2025	1 BRL = 2.7182 MVR	1 MVR = 0.3679 BRL
22 may. 2025	1 BRL = 2.7384 MVR	1 MVR = 0.3652 BRL
23 may. 2025	1 BRL = 2.691 MVR	1 MVR = 0.3716 BRL
24 may. 2025	1 BRL = 2.7379 MVR	1 MVR = 0.3652 BRL
25 may. 2025	1 BRL = 2.7379 MVR	1 MVR = 0.3652 BRL
26 may. 2025	1 BRL = 2.7229 MVR	1 MVR = 0.3673 BRL
27 may. 2025	1 BRL = 2.7251 MVR	1 MVR = 0.367 BRL
28 may. 2025	1 BRL = 2.74 MVR	1 MVR = 0.365 BRL
29 may. 2025	1 BRL = 2.7168 MVR	1 MVR = 0.3681 BRL
30 may. 2025	1 BRL = 2.7293 MVR	1 MVR = 0.3664 BRL
31 may. 2025	1 BRL = 2.6983 MVR	1 MVR = 0.3706 BRL

Jun 2025

Fecha	BRL-MVR	MVR-BRL
01 jun. 2025	1 BRL = 2.6983 MVR	1 MVR = 0.3706 BRL
02 jun. 2025	1 BRL = 2.701 MVR	1 MVR = 0.3702 BRL
03 jun. 2025	1 BRL = 2.7249 MVR	1 MVR = 0.367 BRL
04 jun. 2025	1 BRL = 2.752 MVR	1 MVR = 0.3634 BRL
05 jun. 2025	1 BRL = 2.7332 MVR	1 MVR = 0.3659 BRL
06 jun. 2025	1 BRL = 2.7552 MVR	1 MVR = 0.363 BRL
07 jun. 2025	1 BRL = 2.771 MVR	1 MVR = 0.3609 BRL
08 jun. 2025	1 BRL = 2.771 MVR	1 MVR = 0.3609 BRL
09 jun. 2025	1 BRL = 2.7721 MVR	1 MVR = 0.3607 BRL
10 jun. 2025	1 BRL = 2.7657 MVR	1 MVR = 0.3616 BRL
11 jun. 2025	1 BRL = 2.7626 MVR	1 MVR = 0.362 BRL
12 jun. 2025	1 BRL = 2.7827 MVR	1 MVR = 0.3594 BRL
13 jun. 2025	1 BRL = 2.7815 MVR	1 MVR = 0.3595 BRL
14 jun. 2025	1 BRL = 2.7787 MVR	1 MVR = 0.3599 BRL
15 jun. 2025	1 BRL = 2.7787 MVR	1 MVR = 0.3599 BRL
16 jun. 2025	1 BRL = 2.7838 MVR	1 MVR = 0.3592 BRL
17 jun. 2025	1 BRL = 2.8051 MVR	1 MVR = 0.3565 BRL
18 jun. 2025	1 BRL = 2.7946 MVR	1 MVR = 0.3578 BRL
19 jun. 2025	1 BRL = 2.8053 MVR	1 MVR = 0.3565 BRL
20 jun. 2025	1 BRL = 2.8049 MVR	1 MVR = 0.3565 BRL
21 jun. 2025	1 BRL = 2.7943 MVR	1 MVR = 0.3579 BRL
22 jun. 2025	1 BRL = 2.7943 MVR	1 MVR = 0.3579 BRL
23 jun. 2025	1 BRL = 2.794 MVR	1 MVR = 0.3579 BRL
24 jun. 2025	1 BRL = 2.8026 MVR	1 MVR = 0.3568 BRL
25 jun. 2025	1 BRL = 2.7948 MVR	1 MVR = 0.3578 BRL
26 jun. 2025	1 BRL = 2.7719 MVR	1 MVR = 0.3608 BRL
27 jun. 2025	1 BRL = 2.8101 MVR	1 MVR = 0.3559 BRL
28 jun. 2025	1 BRL = 2.8112 MVR	1 MVR = 0.3557 BRL
29 jun. 2025	1 BRL = 2.8112 MVR	1 MVR = 0.3557 BRL
30 jun. 2025	1 BRL = 2.8203 MVR	1 MVR = 0.3546 BRL

Jul 2025

Fecha	BRL-MVR	MVR-BRL
01 jul. 2025	1 BRL = 2.8386 MVR	1 MVR = 0.3523 BRL
02 jul. 2025	1 BRL = 2.8086 MVR	1 MVR = 0.356 BRL
03 jul. 2025	1 BRL = 2.8349 MVR	1 MVR = 0.3527 BRL
04 jul. 2025	1 BRL = 2.8463 MVR	1 MVR = 0.3513 BRL
05 jul. 2025	1 BRL = 2.8428 MVR	1 MVR = 0.3518 BRL
06 jul. 2025	1 BRL = 2.8428 MVR	1 MVR = 0.3518 BRL
07 jul. 2025	1 BRL = 2.8404 MVR	1 MVR = 0.3521 BRL
08 jul. 2025	1 BRL = 2.8184 MVR	1 MVR = 0.3548 BRL
09 jul. 2025	1 BRL = 2.8264 MVR	1 MVR = 0.3538 BRL
10 jul. 2025	1 BRL = 2.755 MVR	1 MVR = 0.363 BRL
11 jul. 2025	1 BRL = 2.7844 MVR	1 MVR = 0.3591 BRL
12 jul. 2025	1 BRL = 2.7695 MVR	1 MVR = 0.3611 BRL
13 jul. 2025	1 BRL = 2.7695 MVR	1 MVR = 0.3611 BRL
14 jul. 2025	1 BRL = 2.767 MVR	1 MVR = 0.3614 BRL
15 jul. 2025	1 BRL = 2.7551 MVR	1 MVR = 0.363 BRL
16 jul. 2025	1 BRL = 2.7708 MVR	1 MVR = 0.3609 BRL
17 jul. 2025	1 BRL = 2.7658 MVR	1 MVR = 0.3616 BRL
18 jul. 2025	1 BRL = 2.7771 MVR	1 MVR = 0.3601 BRL

Información sobre tipos de cambio deBRL-MVR y MVR-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias