> Tipos de cambio de BRL-NAD y NAD-BRL - 2024

Tipos de cambio de BRL-NAD y NAD-BRL - 2024

Tipos de cambio de BRL-NAD y NAD-BRL

Compruebe a continuación los tipos de cambio de BRL-NAD y NAD-BRL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BRL = 3,4 NAD

1 NAD = 0,2941 BRL

1A 2A 2A

BRL frente a NADNAD frente a BRL

Jan 2024

Fecha	BRL-NAD	NAD-BRL
01 ene. 2024	1 BRL = 3.8177 NAD	1 NAD = 0.2619 BRL
02 ene. 2024	1 BRL = 3.7911 NAD	1 NAD = 0.2638 BRL
03 ene. 2024	1 BRL = 3.7656 NAD	1 NAD = 0.2656 BRL
04 ene. 2024	1 BRL = 3.7826 NAD	1 NAD = 0.2644 BRL
05 ene. 2024	1 BRL = 3.8038 NAD	1 NAD = 0.2629 BRL
06 ene. 2024	1 BRL = 3.832 NAD	1 NAD = 0.261 BRL
07 ene. 2024	1 BRL = 3.8342 NAD	1 NAD = 0.2608 BRL
08 ene. 2024	1 BRL = 3.8176 NAD	1 NAD = 0.2619 BRL
09 ene. 2024	1 BRL = 3.8035 NAD	1 NAD = 0.2629 BRL
10 ene. 2024	1 BRL = 3.8047 NAD	1 NAD = 0.2628 BRL
11 ene. 2024	1 BRL = 3.8296 NAD	1 NAD = 0.2611 BRL
12 ene. 2024	1 BRL = 3.8383 NAD	1 NAD = 0.2605 BRL
13 ene. 2024	1 BRL = 3.8458 NAD	1 NAD = 0.26 BRL
14 ene. 2024	1 BRL = 3.8458 NAD	1 NAD = 0.26 BRL
15 ene. 2024	1 BRL = 3.8282 NAD	1 NAD = 0.2612 BRL
16 ene. 2024	1 BRL = 3.817 NAD	1 NAD = 0.262 BRL
17 ene. 2024	1 BRL = 3.7877 NAD	1 NAD = 0.264 BRL
18 ene. 2024	1 BRL = 3.8705 NAD	1 NAD = 0.2584 BRL
19 ene. 2024	1 BRL = 3.8528 NAD	1 NAD = 0.2596 BRL
20 ene. 2024	1 BRL = 3.8446 NAD	1 NAD = 0.2601 BRL
21 ene. 2024	1 BRL = 3.835 NAD	1 NAD = 0.2608 BRL
22 ene. 2024	1 BRL = 3.8296 NAD	1 NAD = 0.2611 BRL
23 ene. 2024	1 BRL = 3.866 NAD	1 NAD = 0.2587 BRL
24 ene. 2024	1 BRL = 3.8772 NAD	1 NAD = 0.2579 BRL
25 ene. 2024	1 BRL = 3.8422 NAD	1 NAD = 0.2603 BRL
26 ene. 2024	1 BRL = 3.8486 NAD	1 NAD = 0.2598 BRL
27 ene. 2024	1 BRL = 3.8139 NAD	1 NAD = 0.2622 BRL
28 ene. 2024	1 BRL = 3.8189 NAD	1 NAD = 0.2619 BRL
29 ene. 2024	1 BRL = 3.8234 NAD	1 NAD = 0.2615 BRL
30 ene. 2024	1 BRL = 3.7977 NAD	1 NAD = 0.2633 BRL
31 ene. 2024	1 BRL = 3.7942 NAD	1 NAD = 0.2636 BRL

Feb 2024

Fecha	BRL-NAD	NAD-BRL
01 feb. 2024	1 BRL = 3.755 NAD	1 NAD = 0.2663 BRL
02 feb. 2024	1 BRL = 3.7839 NAD	1 NAD = 0.2643 BRL
03 feb. 2024	1 BRL = 3.7616 NAD	1 NAD = 0.2658 BRL
04 feb. 2024	1 BRL = 3.744 NAD	1 NAD = 0.2671 BRL
05 feb. 2024	1 BRL = 3.7256 NAD	1 NAD = 0.2684 BRL
06 feb. 2024	1 BRL = 3.8411 NAD	1 NAD = 0.2603 BRL
07 feb. 2024	1 BRL = 3.8205 NAD	1 NAD = 0.2617 BRL
08 feb. 2024	1 BRL = 3.799 NAD	1 NAD = 0.2632 BRL
09 feb. 2024	1 BRL = 3.8107 NAD	1 NAD = 0.2624 BRL
10 feb. 2024	1 BRL = 3.8417 NAD	1 NAD = 0.2603 BRL
11 feb. 2024	1 BRL = 3.8409 NAD	1 NAD = 0.2604 BRL
12 feb. 2024	1 BRL = 3.8417 NAD	1 NAD = 0.2603 BRL
13 feb. 2024	1 BRL = 4.0212 NAD	1 NAD = 0.2487 BRL
14 feb. 2024	1 BRL = 3.9434 NAD	1 NAD = 0.2536 BRL
15 feb. 2024	1 BRL = 3.835 NAD	1 NAD = 0.2608 BRL
16 feb. 2024	1 BRL = 3.8139 NAD	1 NAD = 0.2622 BRL
17 feb. 2024	1 BRL = 3.8011 NAD	1 NAD = 0.2631 BRL
18 feb. 2024	1 BRL = 3.8011 NAD	1 NAD = 0.2631 BRL
19 feb. 2024	1 BRL = 3.8072 NAD	1 NAD = 0.2627 BRL
20 feb. 2024	1 BRL = 3.8157 NAD	1 NAD = 0.2621 BRL
21 feb. 2024	1 BRL = 3.8418 NAD	1 NAD = 0.2603 BRL
22 feb. 2024	1 BRL = 3.8422 NAD	1 NAD = 0.2603 BRL
23 feb. 2024	1 BRL = 3.8639 NAD	1 NAD = 0.2588 BRL
24 feb. 2024	1 BRL = 3.8708 NAD	1 NAD = 0.2583 BRL
25 feb. 2024	1 BRL = 3.8418 NAD	1 NAD = 0.2603 BRL
26 feb. 2024	1 BRL = 3.8458 NAD	1 NAD = 0.26 BRL
27 feb. 2024	1 BRL = 3.8914 NAD	1 NAD = 0.257 BRL
28 feb. 2024	1 BRL = 3.8557 NAD	1 NAD = 0.2594 BRL
29 feb. 2024	1 BRL = 3.819 NAD	1 NAD = 0.2619 BRL

Mar 2024

Fecha	BRL-NAD	NAD-BRL
01 mar. 2024	1 BRL = 3.8648 NAD	1 NAD = 0.2587 BRL
02 mar. 2024	1 BRL = 3.8574 NAD	1 NAD = 0.2592 BRL
03 mar. 2024	1 BRL = 3.8557 NAD	1 NAD = 0.2594 BRL
04 mar. 2024	1 BRL = 3.8559 NAD	1 NAD = 0.2593 BRL
05 mar. 2024	1 BRL = 3.8581 NAD	1 NAD = 0.2592 BRL
06 mar. 2024	1 BRL = 3.8647 NAD	1 NAD = 0.2588 BRL
07 mar. 2024	1 BRL = 3.7524 NAD	1 NAD = 0.2665 BRL
08 mar. 2024	1 BRL = 3.7961 NAD	1 NAD = 0.2634 BRL
09 mar. 2024	1 BRL = 3.7969 NAD	1 NAD = 0.2634 BRL
10 mar. 2024	1 BRL = 3.7588 NAD	1 NAD = 0.266 BRL
11 mar. 2024	1 BRL = 3.7501 NAD	1 NAD = 0.2667 BRL
12 mar. 2024	1 BRL = 3.7422 NAD	1 NAD = 0.2672 BRL
13 mar. 2024	1 BRL = 3.7454 NAD	1 NAD = 0.267 BRL
14 mar. 2024	1 BRL = 3.7387 NAD	1 NAD = 0.2675 BRL
15 mar. 2024	1 BRL = 3.7551 NAD	1 NAD = 0.2663 BRL
16 mar. 2024	1 BRL = 3.7607 NAD	1 NAD = 0.2659 BRL
17 mar. 2024	1 BRL = 3.7569 NAD	1 NAD = 0.2662 BRL
18 mar. 2024	1 BRL = 3.7594 NAD	1 NAD = 0.266 BRL
19 mar. 2024	1 BRL = 3.7595 NAD	1 NAD = 0.266 BRL
20 mar. 2024	1 BRL = 3.7689 NAD	1 NAD = 0.2653 BRL
21 mar. 2024	1 BRL = 3.785 NAD	1 NAD = 0.2642 BRL
22 mar. 2024	1 BRL = 3.7602 NAD	1 NAD = 0.2659 BRL
23 mar. 2024	1 BRL = 3.8387 NAD	1 NAD = 0.2605 BRL
24 mar. 2024	1 BRL = 3.8002 NAD	1 NAD = 0.2631 BRL
25 mar. 2024	1 BRL = 3.8117 NAD	1 NAD = 0.2624 BRL
26 mar. 2024	1 BRL = 3.7976 NAD	1 NAD = 0.2633 BRL
27 mar. 2024	1 BRL = 3.8044 NAD	1 NAD = 0.2629 BRL
28 mar. 2024	1 BRL = 3.7755 NAD	1 NAD = 0.2649 BRL
29 mar. 2024	1 BRL = 3.7662 NAD	1 NAD = 0.2655 BRL
30 mar. 2024	1 BRL = 3.7646 NAD	1 NAD = 0.2656 BRL
31 mar. 2024	1 BRL = 3.7646 NAD	1 NAD = 0.2656 BRL

Apr 2024

Fecha	BRL-NAD	NAD-BRL
01 abr. 2024	1 BRL = 3.7596 NAD	1 NAD = 0.266 BRL
02 abr. 2024	1 BRL = 3.7663 NAD	1 NAD = 0.2655 BRL
03 abr. 2024	1 BRL = 3.7042 NAD	1 NAD = 0.27 BRL
04 abr. 2024	1 BRL = 3.7004 NAD	1 NAD = 0.2702 BRL
05 abr. 2024	1 BRL = 3.7015 NAD	1 NAD = 0.2702 BRL
06 abr. 2024	1 BRL = 3.6957 NAD	1 NAD = 0.2706 BRL
07 abr. 2024	1 BRL = 3.6854 NAD	1 NAD = 0.2713 BRL
08 abr. 2024	1 BRL = 3.6874 NAD	1 NAD = 0.2712 BRL
09 abr. 2024	1 BRL = 3.7196 NAD	1 NAD = 0.2688 BRL
10 abr. 2024	1 BRL = 3.7231 NAD	1 NAD = 0.2686 BRL
11 abr. 2024	1 BRL = 3.6412 NAD	1 NAD = 0.2746 BRL
12 abr. 2024	1 BRL = 3.6156 NAD	1 NAD = 0.2766 BRL
13 abr. 2024	1 BRL = 3.6932 NAD	1 NAD = 0.2708 BRL
14 abr. 2024	1 BRL = 3.6931 NAD	1 NAD = 0.2708 BRL
15 abr. 2024	1 BRL = 3.6926 NAD	1 NAD = 0.2708 BRL
16 abr. 2024	1 BRL = 3.6138 NAD	1 NAD = 0.2767 BRL
17 abr. 2024	1 BRL = 3.6112 NAD	1 NAD = 0.2769 BRL
18 abr. 2024	1 BRL = 3.6236 NAD	1 NAD = 0.276 BRL
19 abr. 2024	1 BRL = 3.6379 NAD	1 NAD = 0.2749 BRL
20 abr. 2024	1 BRL = 3.6612 NAD	1 NAD = 0.2731 BRL
21 abr. 2024	1 BRL = 3.6806 NAD	1 NAD = 0.2717 BRL
22 abr. 2024	1 BRL = 3.6764 NAD	1 NAD = 0.272 BRL
23 abr. 2024	1 BRL = 3.7013 NAD	1 NAD = 0.2702 BRL
24 abr. 2024	1 BRL = 3.728 NAD	1 NAD = 0.2682 BRL
25 abr. 2024	1 BRL = 3.7391 NAD	1 NAD = 0.2674 BRL
26 abr. 2024	1 BRL = 3.6874 NAD	1 NAD = 0.2712 BRL
27 abr. 2024	1 BRL = 3.6756 NAD	1 NAD = 0.2721 BRL
28 abr. 2024	1 BRL = 3.7156 NAD	1 NAD = 0.2691 BRL
29 abr. 2024	1 BRL = 3.7222 NAD	1 NAD = 0.2687 BRL
30 abr. 2024	1 BRL = 3.6718 NAD	1 NAD = 0.2723 BRL

May 2024

Fecha	BRL-NAD	NAD-BRL
01 may. 2024	1 BRL = 3.6223 NAD	1 NAD = 0.2761 BRL
02 may. 2024	1 BRL = 3.6175 NAD	1 NAD = 0.2764 BRL
03 may. 2024	1 BRL = 3.6295 NAD	1 NAD = 0.2755 BRL
04 may. 2024	1 BRL = 3.6479 NAD	1 NAD = 0.2741 BRL
05 may. 2024	1 BRL = 3.6479 NAD	1 NAD = 0.2741 BRL
06 may. 2024	1 BRL = 3.6424 NAD	1 NAD = 0.2745 BRL
07 may. 2024	1 BRL = 3.6404 NAD	1 NAD = 0.2747 BRL
08 may. 2024	1 BRL = 3.6265 NAD	1 NAD = 0.2758 BRL
09 may. 2024	1 BRL = 3.6052 NAD	1 NAD = 0.2774 BRL
10 may. 2024	1 BRL = 3.6191 NAD	1 NAD = 0.2763 BRL
11 may. 2024	1 BRL = 3.6031 NAD	1 NAD = 0.2775 BRL
12 may. 2024	1 BRL = 3.6031 NAD	1 NAD = 0.2775 BRL
13 may. 2024	1 BRL = 3.6187 NAD	1 NAD = 0.2763 BRL
14 may. 2024	1 BRL = 3.5762 NAD	1 NAD = 0.2796 BRL
15 may. 2024	1 BRL = 3.5651 NAD	1 NAD = 0.2805 BRL
16 may. 2024	1 BRL = 3.5657 NAD	1 NAD = 0.2805 BRL
17 may. 2024	1 BRL = 3.5468 NAD	1 NAD = 0.2819 BRL
18 may. 2024	1 BRL = 3.5674 NAD	1 NAD = 0.2803 BRL
19 may. 2024	1 BRL = 3.5674 NAD	1 NAD = 0.2803 BRL
20 may. 2024	1 BRL = 3.5564 NAD	1 NAD = 0.2812 BRL
21 may. 2024	1 BRL = 3.5684 NAD	1 NAD = 0.2802 BRL
22 may. 2024	1 BRL = 3.5191 NAD	1 NAD = 0.2842 BRL
23 may. 2024	1 BRL = 3.5605 NAD	1 NAD = 0.2809 BRL
24 may. 2024	1 BRL = 3.5958 NAD	1 NAD = 0.2781 BRL
25 may. 2024	1 BRL = 3.5964 NAD	1 NAD = 0.2781 BRL
26 may. 2024	1 BRL = 3.5765 NAD	1 NAD = 0.2796 BRL
27 may. 2024	1 BRL = 3.5777 NAD	1 NAD = 0.2795 BRL
28 may. 2024	1 BRL = 3.5889 NAD	1 NAD = 0.2786 BRL
29 may. 2024	1 BRL = 3.5695 NAD	1 NAD = 0.2802 BRL
30 may. 2024	1 BRL = 3.5352 NAD	1 NAD = 0.2829 BRL
31 may. 2024	1 BRL = 3.5349 NAD	1 NAD = 0.2829 BRL

Jun 2024

Fecha	BRL-NAD	NAD-BRL
01 jun. 2024	1 BRL = 3.5035 NAD	1 NAD = 0.2854 BRL
02 jun. 2024	1 BRL = 3.5035 NAD	1 NAD = 0.2854 BRL
03 jun. 2024	1 BRL = 3.4932 NAD	1 NAD = 0.2863 BRL
04 jun. 2024	1 BRL = 3.5402 NAD	1 NAD = 0.2825 BRL
05 jun. 2024	1 BRL = 3.5522 NAD	1 NAD = 0.2815 BRL
06 jun. 2024	1 BRL = 3.5819 NAD	1 NAD = 0.2792 BRL
07 jun. 2024	1 BRL = 3.6046 NAD	1 NAD = 0.2774 BRL
08 jun. 2024	1 BRL = 3.5964 NAD	1 NAD = 0.2781 BRL
09 jun. 2024	1 BRL = 3.5617 NAD	1 NAD = 0.2808 BRL
10 jun. 2024	1 BRL = 3.5249 NAD	1 NAD = 0.2837 BRL
11 jun. 2024	1 BRL = 3.4957 NAD	1 NAD = 0.2861 BRL
12 jun. 2024	1 BRL = 3.4656 NAD	1 NAD = 0.2886 BRL
13 jun. 2024	1 BRL = 3.3988 NAD	1 NAD = 0.2942 BRL
14 jun. 2024	1 BRL = 3.4283 NAD	1 NAD = 0.2917 BRL
15 jun. 2024	1 BRL = 3.4236 NAD	1 NAD = 0.2921 BRL
16 jun. 2024	1 BRL = 3.4066 NAD	1 NAD = 0.2936 BRL
17 jun. 2024	1 BRL = 3.3698 NAD	1 NAD = 0.2968 BRL
18 jun. 2024	1 BRL = 3.336 NAD	1 NAD = 0.2998 BRL
19 jun. 2024	1 BRL = 3.3047 NAD	1 NAD = 0.3026 BRL
20 jun. 2024	1 BRL = 3.3497 NAD	1 NAD = 0.2985 BRL
21 jun. 2024	1 BRL = 3.2873 NAD	1 NAD = 0.3042 BRL
22 jun. 2024	1 BRL = 3.2818 NAD	1 NAD = 0.3047 BRL
23 jun. 2024	1 BRL = 3.2884 NAD	1 NAD = 0.3041 BRL
24 jun. 2024	1 BRL = 3.3395 NAD	1 NAD = 0.2994 BRL
25 jun. 2024	1 BRL = 3.3489 NAD	1 NAD = 0.2986 BRL
26 jun. 2024	1 BRL = 3.3124 NAD	1 NAD = 0.3019 BRL
27 jun. 2024	1 BRL = 3.3377 NAD	1 NAD = 0.2996 BRL
28 jun. 2024	1 BRL = 3.3052 NAD	1 NAD = 0.3026 BRL
29 jun. 2024	1 BRL = 3.2518 NAD	1 NAD = 0.3075 BRL
30 jun. 2024	1 BRL = 3.2487 NAD	1 NAD = 0.3078 BRL

Jul 2024

Fecha	BRL-NAD	NAD-BRL
01 jul. 2024	1 BRL = 3.2346 NAD	1 NAD = 0.3092 BRL
02 jul. 2024	1 BRL = 3.2803 NAD	1 NAD = 0.3048 BRL
03 jul. 2024	1 BRL = 3.2693 NAD	1 NAD = 0.3059 BRL
04 jul. 2024	1 BRL = 3.3462 NAD	1 NAD = 0.2988 BRL
05 jul. 2024	1 BRL = 3.3174 NAD	1 NAD = 0.3014 BRL
06 jul. 2024	1 BRL = 3.3196 NAD	1 NAD = 0.3012 BRL
07 jul. 2024	1 BRL = 3.3289 NAD	1 NAD = 0.3004 BRL
08 jul. 2024	1 BRL = 3.3176 NAD	1 NAD = 0.3014 BRL
09 jul. 2024	1 BRL = 3.3183 NAD	1 NAD = 0.3014 BRL
10 jul. 2024	1 BRL = 3.3448 NAD	1 NAD = 0.299 BRL
11 jul. 2024	1 BRL = 3.3361 NAD	1 NAD = 0.2998 BRL
12 jul. 2024	1 BRL = 3.3184 NAD	1 NAD = 0.3013 BRL
13 jul. 2024	1 BRL = 3.3145 NAD	1 NAD = 0.3017 BRL
14 jul. 2024	1 BRL = 3.3039 NAD	1 NAD = 0.3027 BRL
15 jul. 2024	1 BRL = 3.3419 NAD	1 NAD = 0.2992 BRL
16 jul. 2024	1 BRL = 3.3359 NAD	1 NAD = 0.2998 BRL
17 jul. 2024	1 BRL = 3.3429 NAD	1 NAD = 0.2991 BRL
18 jul. 2024	1 BRL = 3.3132 NAD	1 NAD = 0.3018 BRL
19 jul. 2024	1 BRL = 3.3076 NAD	1 NAD = 0.3023 BRL
20 jul. 2024	1 BRL = 3.2731 NAD	1 NAD = 0.3055 BRL
21 jul. 2024	1 BRL = 3.2729 NAD	1 NAD = 0.3055 BRL
22 jul. 2024	1 BRL = 3.2624 NAD	1 NAD = 0.3065 BRL
23 jul. 2024	1 BRL = 3.288 NAD	1 NAD = 0.3041 BRL
24 jul. 2024	1 BRL = 3.2657 NAD	1 NAD = 0.3062 BRL
25 jul. 2024	1 BRL = 3.2583 NAD	1 NAD = 0.3069 BRL
26 jul. 2024	1 BRL = 3.2367 NAD	1 NAD = 0.309 BRL
27 jul. 2024	1 BRL = 3.234 NAD	1 NAD = 0.3092 BRL
28 jul. 2024	1 BRL = 3.2299 NAD	1 NAD = 0.3096 BRL
29 jul. 2024	1 BRL = 3.2486 NAD	1 NAD = 0.3078 BRL
30 jul. 2024	1 BRL = 3.2576 NAD	1 NAD = 0.307 BRL
31 jul. 2024	1 BRL = 3.2344 NAD	1 NAD = 0.3092 BRL

Aug 2024

Fecha	BRL-NAD	NAD-BRL
01 ago. 2024	1 BRL = 3.2125 NAD	1 NAD = 0.3113 BRL
02 ago. 2024	1 BRL = 3.1558 NAD	1 NAD = 0.3169 BRL
03 ago. 2024	1 BRL = 3.1474 NAD	1 NAD = 0.3177 BRL
04 ago. 2024	1 BRL = 3.1474 NAD	1 NAD = 0.3177 BRL
05 ago. 2024	1 BRL = 3.1958 NAD	1 NAD = 0.3129 BRL
06 ago. 2024	1 BRL = 3.2656 NAD	1 NAD = 0.3062 BRL
07 ago. 2024	1 BRL = 3.2546 NAD	1 NAD = 0.3073 BRL
08 ago. 2024	1 BRL = 3.2706 NAD	1 NAD = 0.3058 BRL
09 ago. 2024	1 BRL = 3.307 NAD	1 NAD = 0.3024 BRL
10 ago. 2024	1 BRL = 3.3273 NAD	1 NAD = 0.3005 BRL
11 ago. 2024	1 BRL = 3.3234 NAD	1 NAD = 0.3009 BRL
12 ago. 2024	1 BRL = 3.3146 NAD	1 NAD = 0.3017 BRL
13 ago. 2024	1 BRL = 3.317 NAD	1 NAD = 0.3015 BRL
14 ago. 2024	1 BRL = 3.3111 NAD	1 NAD = 0.302 BRL
15 ago. 2024	1 BRL = 3.2939 NAD	1 NAD = 0.3036 BRL
16 ago. 2024	1 BRL = 3.2759 NAD	1 NAD = 0.3053 BRL
17 ago. 2024	1 BRL = 3.2608 NAD	1 NAD = 0.3067 BRL
18 ago. 2024	1 BRL = 3.2608 NAD	1 NAD = 0.3067 BRL
19 ago. 2024	1 BRL = 3.2696 NAD	1 NAD = 0.3058 BRL
20 ago. 2024	1 BRL = 3.2635 NAD	1 NAD = 0.3064 BRL
21 ago. 2024	1 BRL = 3.2504 NAD	1 NAD = 0.3077 BRL
22 ago. 2024	1 BRL = 3.2536 NAD	1 NAD = 0.3073 BRL
23 ago. 2024	1 BRL = 3.2221 NAD	1 NAD = 0.3104 BRL
24 ago. 2024	1 BRL = 3.2454 NAD	1 NAD = 0.3081 BRL
25 ago. 2024	1 BRL = 3.2114 NAD	1 NAD = 0.3114 BRL
26 ago. 2024	1 BRL = 3.234 NAD	1 NAD = 0.3092 BRL
27 ago. 2024	1 BRL = 3.237 NAD	1 NAD = 0.3089 BRL
28 ago. 2024	1 BRL = 3.2076 NAD	1 NAD = 0.3118 BRL
29 ago. 2024	1 BRL = 3.1685 NAD	1 NAD = 0.3156 BRL
30 ago. 2024	1 BRL = 3.1448 NAD	1 NAD = 0.318 BRL
31 ago. 2024	1 BRL = 3.1638 NAD	1 NAD = 0.3161 BRL

Sep 2024

Fecha	BRL-NAD	NAD-BRL
01 sep. 2024	1 BRL = 3.1485 NAD	1 NAD = 0.3176 BRL
02 sep. 2024	1 BRL = 3.1794 NAD	1 NAD = 0.3145 BRL
03 sep. 2024	1 BRL = 3.1984 NAD	1 NAD = 0.3127 BRL
04 sep. 2024	1 BRL = 3.1688 NAD	1 NAD = 0.3156 BRL
05 sep. 2024	1 BRL = 3.1638 NAD	1 NAD = 0.3161 BRL
06 sep. 2024	1 BRL = 3.1774 NAD	1 NAD = 0.3147 BRL
07 sep. 2024	1 BRL = 3.184 NAD	1 NAD = 0.3141 BRL
08 sep. 2024	1 BRL = 3.1718 NAD	1 NAD = 0.3153 BRL
09 sep. 2024	1 BRL = 3.1848 NAD	1 NAD = 0.314 BRL
10 sep. 2024	1 BRL = 3.2092 NAD	1 NAD = 0.3116 BRL
11 sep. 2024	1 BRL = 3.1706 NAD	1 NAD = 0.3154 BRL
12 sep. 2024	1 BRL = 3.1899 NAD	1 NAD = 0.3135 BRL
13 sep. 2024	1 BRL = 3.1932 NAD	1 NAD = 0.3132 BRL
14 sep. 2024	1 BRL = 3.1605 NAD	1 NAD = 0.3164 BRL
15 sep. 2024	1 BRL = 3.1966 NAD	1 NAD = 0.3128 BRL
16 sep. 2024	1 BRL = 3.1806 NAD	1 NAD = 0.3144 BRL
17 sep. 2024	1 BRL = 3.2129 NAD	1 NAD = 0.3112 BRL
18 sep. 2024	1 BRL = 3.2022 NAD	1 NAD = 0.3123 BRL
19 sep. 2024	1 BRL = 3.2288 NAD	1 NAD = 0.3097 BRL
20 sep. 2024	1 BRL = 3.2389 NAD	1 NAD = 0.3087 BRL
21 sep. 2024	1 BRL = 3.2347 NAD	1 NAD = 0.3091 BRL
22 sep. 2024	1 BRL = 3.1781 NAD	1 NAD = 0.3146 BRL
23 sep. 2024	1 BRL = 3.1195 NAD	1 NAD = 0.3206 BRL
24 sep. 2024	1 BRL = 3.1416 NAD	1 NAD = 0.3183 BRL
25 sep. 2024	1 BRL = 3.1541 NAD	1 NAD = 0.317 BRL
26 sep. 2024	1 BRL = 3.1764 NAD	1 NAD = 0.3148 BRL
27 sep. 2024	1 BRL = 3.1541 NAD	1 NAD = 0.317 BRL
28 sep. 2024	1 BRL = 3.1626 NAD	1 NAD = 0.3162 BRL
29 sep. 2024	1 BRL = 3.1626 NAD	1 NAD = 0.3162 BRL
30 sep. 2024	1 BRL = 3.1762 NAD	1 NAD = 0.3148 BRL

Oct 2024

Fecha	BRL-NAD	NAD-BRL
01 oct. 2024	1 BRL = 3.1742 NAD	1 NAD = 0.315 BRL
02 oct. 2024	1 BRL = 3.2088 NAD	1 NAD = 0.3116 BRL
03 oct. 2024	1 BRL = 3.2006 NAD	1 NAD = 0.3124 BRL
04 oct. 2024	1 BRL = 3.1832 NAD	1 NAD = 0.3141 BRL
05 oct. 2024	1 BRL = 3.1893 NAD	1 NAD = 0.3135 BRL
06 oct. 2024	1 BRL = 3.2145 NAD	1 NAD = 0.3111 BRL
07 oct. 2024	1 BRL = 3.2039 NAD	1 NAD = 0.3121 BRL
08 oct. 2024	1 BRL = 3.1705 NAD	1 NAD = 0.3154 BRL
09 oct. 2024	1 BRL = 3.1779 NAD	1 NAD = 0.3147 BRL
10 oct. 2024	1 BRL = 3.1453 NAD	1 NAD = 0.3179 BRL
11 oct. 2024	1 BRL = 3.1415 NAD	1 NAD = 0.3183 BRL
12 oct. 2024	1 BRL = 3.1099 NAD	1 NAD = 0.3216 BRL
13 oct. 2024	1 BRL = 3.1167 NAD	1 NAD = 0.3209 BRL
14 oct. 2024	1 BRL = 3.1134 NAD	1 NAD = 0.3212 BRL
15 oct. 2024	1 BRL = 3.1409 NAD	1 NAD = 0.3184 BRL
16 oct. 2024	1 BRL = 3.1214 NAD	1 NAD = 0.3204 BRL
17 oct. 2024	1 BRL = 3.103 NAD	1 NAD = 0.3223 BRL
18 oct. 2024	1 BRL = 3.109 NAD	1 NAD = 0.3217 BRL
19 oct. 2024	1 BRL = 3.106 NAD	1 NAD = 0.322 BRL
20 oct. 2024	1 BRL = 3.106 NAD	1 NAD = 0.322 BRL
21 oct. 2024	1 BRL = 3.0889 NAD	1 NAD = 0.3237 BRL
22 oct. 2024	1 BRL = 3.0848 NAD	1 NAD = 0.3242 BRL
23 oct. 2024	1 BRL = 3.094 NAD	1 NAD = 0.3232 BRL
24 oct. 2024	1 BRL = 3.1085 NAD	1 NAD = 0.3217 BRL
25 oct. 2024	1 BRL = 3.1076 NAD	1 NAD = 0.3218 BRL
26 oct. 2024	1 BRL = 3.0994 NAD	1 NAD = 0.3226 BRL
27 oct. 2024	1 BRL = 3.0994 NAD	1 NAD = 0.3226 BRL
28 oct. 2024	1 BRL = 3.1186 NAD	1 NAD = 0.3207 BRL
29 oct. 2024	1 BRL = 3.0996 NAD	1 NAD = 0.3226 BRL
30 oct. 2024	1 BRL = 3.0432 NAD	1 NAD = 0.3286 BRL
31 oct. 2024	1 BRL = 3.0613 NAD	1 NAD = 0.3267 BRL

Nov 2024

Fecha	BRL-NAD	NAD-BRL
01 nov. 2024	1 BRL = 3.0483 NAD	1 NAD = 0.328 BRL
02 nov. 2024	1 BRL = 3.0018 NAD	1 NAD = 0.3331 BRL
03 nov. 2024	1 BRL = 3.0837 NAD	1 NAD = 0.3243 BRL
04 nov. 2024	1 BRL = 3.0172 NAD	1 NAD = 0.3314 BRL
05 nov. 2024	1 BRL = 3.0092 NAD	1 NAD = 0.3323 BRL
06 nov. 2024	1 BRL = 2.9326 NAD	1 NAD = 0.341 BRL
07 nov. 2024	1 BRL = 3.0906 NAD	1 NAD = 0.3236 BRL
08 nov. 2024	1 BRL = 3.0358 NAD	1 NAD = 0.3294 BRL
09 nov. 2024	1 BRL = 3.067 NAD	1 NAD = 0.3261 BRL
10 nov. 2024	1 BRL = 3.067 NAD	1 NAD = 0.3261 BRL
11 nov. 2024	1 BRL = 3.0681 NAD	1 NAD = 0.3259 BRL
12 nov. 2024	1 BRL = 3.1385 NAD	1 NAD = 0.3186 BRL
13 nov. 2024	1 BRL = 3.1321 NAD	1 NAD = 0.3193 BRL
14 nov. 2024	1 BRL = 3.1549 NAD	1 NAD = 0.317 BRL
15 nov. 2024	1 BRL = 3.1405 NAD	1 NAD = 0.3184 BRL
16 nov. 2024	1 BRL = 3.1478 NAD	1 NAD = 0.3177 BRL
17 nov. 2024	1 BRL = 3.1478 NAD	1 NAD = 0.3177 BRL
18 nov. 2024	1 BRL = 3.1298 NAD	1 NAD = 0.3195 BRL
19 nov. 2024	1 BRL = 3.122 NAD	1 NAD = 0.3203 BRL
20 nov. 2024	1 BRL = 3.1418 NAD	1 NAD = 0.3183 BRL
21 nov. 2024	1 BRL = 3.107 NAD	1 NAD = 0.3219 BRL
22 nov. 2024	1 BRL = 3.1092 NAD	1 NAD = 0.3216 BRL
23 nov. 2024	1 BRL = 3.1099 NAD	1 NAD = 0.3216 BRL
24 nov. 2024	1 BRL = 3.1099 NAD	1 NAD = 0.3216 BRL
25 nov. 2024	1 BRL = 3.1137 NAD	1 NAD = 0.3212 BRL
26 nov. 2024	1 BRL = 3.1096 NAD	1 NAD = 0.3216 BRL
27 nov. 2024	1 BRL = 3.1199 NAD	1 NAD = 0.3205 BRL
28 nov. 2024	1 BRL = 3.0441 NAD	1 NAD = 0.3285 BRL
29 nov. 2024	1 BRL = 2.9605 NAD	1 NAD = 0.3378 BRL
30 nov. 2024	1 BRL = 3.013 NAD	1 NAD = 0.3319 BRL

Dec 2024

Fecha	BRL-NAD	NAD-BRL
01 dic. 2024	1 BRL = 3.013 NAD	1 NAD = 0.3319 BRL
02 dic. 2024	1 BRL = 3.01 NAD	1 NAD = 0.3322 BRL
03 dic. 2024	1 BRL = 2.9825 NAD	1 NAD = 0.3353 BRL
04 dic. 2024	1 BRL = 2.9981 NAD	1 NAD = 0.3335 BRL
05 dic. 2024	1 BRL = 3.0078 NAD	1 NAD = 0.3325 BRL
06 dic. 2024	1 BRL = 3.001 NAD	1 NAD = 0.3332 BRL
07 dic. 2024	1 BRL = 2.9639 NAD	1 NAD = 0.3374 BRL
08 dic. 2024	1 BRL = 2.9639 NAD	1 NAD = 0.3374 BRL
09 dic. 2024	1 BRL = 2.9544 NAD	1 NAD = 0.3385 BRL
10 dic. 2024	1 BRL = 2.9506 NAD	1 NAD = 0.3389 BRL
11 dic. 2024	1 BRL = 2.9336 NAD	1 NAD = 0.3409 BRL
12 dic. 2024	1 BRL = 2.9897 NAD	1 NAD = 0.3345 BRL
13 dic. 2024	1 BRL = 2.984 NAD	1 NAD = 0.3351 BRL
14 dic. 2024	1 BRL = 2.964 NAD	1 NAD = 0.3374 BRL
15 dic. 2024	1 BRL = 2.964 NAD	1 NAD = 0.3374 BRL
16 dic. 2024	1 BRL = 2.9604 NAD	1 NAD = 0.3378 BRL
17 dic. 2024	1 BRL = 2.9497 NAD	1 NAD = 0.339 BRL
18 dic. 2024	1 BRL = 2.9431 NAD	1 NAD = 0.3398 BRL
19 dic. 2024	1 BRL = 2.9191 NAD	1 NAD = 0.3426 BRL
20 dic. 2024	1 BRL = 3.0247 NAD	1 NAD = 0.3306 BRL
21 dic. 2024	1 BRL = 3.0129 NAD	1 NAD = 0.3319 BRL
22 dic. 2024	1 BRL = 3.0129 NAD	1 NAD = 0.3319 BRL
23 dic. 2024	1 BRL = 3.0009 NAD	1 NAD = 0.3332 BRL
24 dic. 2024	1 BRL = 3.0005 NAD	1 NAD = 0.3333 BRL
25 dic. 2024	1 BRL = 2.9114 NAD	1 NAD = 0.3435 BRL
26 dic. 2024	1 BRL = 3.0172 NAD	1 NAD = 0.3314 BRL
27 dic. 2024	1 BRL = 3.031 NAD	1 NAD = 0.3299 BRL
28 dic. 2024	1 BRL = 3.0271 NAD	1 NAD = 0.3303 BRL
29 dic. 2024	1 BRL = 3.0271 NAD	1 NAD = 0.3303 BRL
30 dic. 2024	1 BRL = 3.0288 NAD	1 NAD = 0.3302 BRL
31 dic. 2024	1 BRL = 3.0502 NAD	1 NAD = 0.3279 BRL

Información sobre tipos de cambio deBRL-NAD y NAD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias