currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-NAD y NAD-BRL - 2025

Tipos de cambio de BRL-NAD y NAD-BRL - 2025

Tipos de cambio de BRL-NAD y NAD-BRL

Compruebe a continuación los tipos de cambio de BRL-NAD y NAD-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 3,1928 NAD
1 NAD = 0,3132 BRL
1A 2A 2A

Jan 2025

FechaBRL-NADNAD-BRL
01 ene. 2025 1 BRL = 3.0336 NAD 1 NAD = 0.3296 BRL
02 ene. 2025 1 BRL = 3.0077 NAD 1 NAD = 0.3325 BRL
03 ene. 2025 1 BRL = 3.0323 NAD 1 NAD = 0.3298 BRL
04 ene. 2025 1 BRL = 3.0308 NAD 1 NAD = 0.3299 BRL
05 ene. 2025 1 BRL = 3.0308 NAD 1 NAD = 0.3299 BRL
06 ene. 2025 1 BRL = 3.04 NAD 1 NAD = 0.3289 BRL
07 ene. 2025 1 BRL = 3.0493 NAD 1 NAD = 0.3279 BRL
08 ene. 2025 1 BRL = 3.0805 NAD 1 NAD = 0.3246 BRL
09 ene. 2025 1 BRL = 3.0853 NAD 1 NAD = 0.3241 BRL
10 ene. 2025 1 BRL = 3.1364 NAD 1 NAD = 0.3188 BRL
11 ene. 2025 1 BRL = 3.1171 NAD 1 NAD = 0.3208 BRL
12 ene. 2025 1 BRL = 3.1171 NAD 1 NAD = 0.3208 BRL
13 ene. 2025 1 BRL = 3.1443 NAD 1 NAD = 0.318 BRL
14 ene. 2025 1 BRL = 3.1272 NAD 1 NAD = 0.3198 BRL
15 ene. 2025 1 BRL = 3.1271 NAD 1 NAD = 0.3198 BRL
16 ene. 2025 1 BRL = 3.1441 NAD 1 NAD = 0.3181 BRL
17 ene. 2025 1 BRL = 3.0827 NAD 1 NAD = 0.3244 BRL
18 ene. 2025 1 BRL = 3.0789 NAD 1 NAD = 0.3248 BRL
19 ene. 2025 1 BRL = 3.0789 NAD 1 NAD = 0.3248 BRL
20 ene. 2025 1 BRL = 3.086 NAD 1 NAD = 0.324 BRL
21 ene. 2025 1 BRL = 3.0813 NAD 1 NAD = 0.3245 BRL
22 ene. 2025 1 BRL = 3.0861 NAD 1 NAD = 0.324 BRL
23 ene. 2025 1 BRL = 3.1169 NAD 1 NAD = 0.3208 BRL
24 ene. 2025 1 BRL = 3.1089 NAD 1 NAD = 0.3217 BRL
25 ene. 2025 1 BRL = 3.1003 NAD 1 NAD = 0.3226 BRL
26 ene. 2025 1 BRL = 3.1003 NAD 1 NAD = 0.3226 BRL
27 ene. 2025 1 BRL = 3.1377 NAD 1 NAD = 0.3187 BRL
28 ene. 2025 1 BRL = 3.1664 NAD 1 NAD = 0.3158 BRL
29 ene. 2025 1 BRL = 3.1928 NAD 1 NAD = 0.3132 BRL
30 ene. 2025 1 BRL = 3.1341 NAD 1 NAD = 0.3191 BRL
31 ene. 2025 1 BRL = 3.1797 NAD 1 NAD = 0.3145 BRL

Feb 2025

FechaBRL-NADNAD-BRL
01 feb. 2025 1 BRL = 3.1939 NAD 1 NAD = 0.3131 BRL
02 feb. 2025 1 BRL = 3.1992 NAD 1 NAD = 0.3126 BRL
03 feb. 2025 1 BRL = 3.2287 NAD 1 NAD = 0.3097 BRL
04 feb. 2025 1 BRL = 3.231 NAD 1 NAD = 0.3095 BRL
05 feb. 2025 1 BRL = 3.2208 NAD 1 NAD = 0.3105 BRL
06 feb. 2025 1 BRL = 3.199 NAD 1 NAD = 0.3126 BRL
07 feb. 2025 1 BRL = 3.1979 NAD 1 NAD = 0.3127 BRL
08 feb. 2025 1 BRL = 3.1891 NAD 1 NAD = 0.3136 BRL
09 feb. 2025 1 BRL = 3.189 NAD 1 NAD = 0.3136 BRL
10 feb. 2025 1 BRL = 3.1809 NAD 1 NAD = 0.3144 BRL
11 feb. 2025 1 BRL = 3.1889 NAD 1 NAD = 0.3136 BRL
12 feb. 2025 1 BRL = 3.1989 NAD 1 NAD = 0.3126 BRL
13 feb. 2025 1 BRL = 3.1889 NAD 1 NAD = 0.3136 BRL
14 feb. 2025 1 BRL = 3.2044 NAD 1 NAD = 0.3121 BRL
15 feb. 2025 1 BRL = 3.2116 NAD 1 NAD = 0.3114 BRL
16 feb. 2025 1 BRL = 3.2116 NAD 1 NAD = 0.3114 BRL
17 feb. 2025 1 BRL = 3.2288 NAD 1 NAD = 0.3097 BRL
18 feb. 2025 1 BRL = 3.2311 NAD 1 NAD = 0.3095 BRL
19 feb. 2025 1 BRL = 3.2327 NAD 1 NAD = 0.3093 BRL
20 feb. 2025 1 BRL = 3.2623 NAD 1 NAD = 0.3065 BRL
21 feb. 2025 1 BRL = 3.2125 NAD 1 NAD = 0.3113 BRL
22 feb. 2025 1 BRL = 3.2009 NAD 1 NAD = 0.3124 BRL
23 feb. 2025 1 BRL = 3.2008 NAD 1 NAD = 0.3124 BRL
24 feb. 2025 1 BRL = 3.2075 NAD 1 NAD = 0.3118 BRL
25 feb. 2025 1 BRL = 3.1597 NAD 1 NAD = 0.3165 BRL
26 feb. 2025 1 BRL = 3.2057 NAD 1 NAD = 0.3119 BRL
27 feb. 2025 1 BRL = 3.1667 NAD 1 NAD = 0.3158 BRL
28 feb. 2025 1 BRL = 3.1629 NAD 1 NAD = 0.3162 BRL

Mar 2025

FechaBRL-NADNAD-BRL
01 mar. 2025 1 BRL = 3.1788 NAD 1 NAD = 0.3146 BRL
02 mar. 2025 1 BRL = 3.175 NAD 1 NAD = 0.315 BRL
03 mar. 2025 1 BRL = 3.153 NAD 1 NAD = 0.3172 BRL
04 mar. 2025 1 BRL = 3.0209 NAD 1 NAD = 0.331 BRL
05 mar. 2025 1 BRL = 3.1244 NAD 1 NAD = 0.3201 BRL
06 mar. 2025 1 BRL = 3.1897 NAD 1 NAD = 0.3135 BRL
07 mar. 2025 1 BRL = 3.1436 NAD 1 NAD = 0.3181 BRL
08 mar. 2025 1 BRL = 3.1526 NAD 1 NAD = 0.3172 BRL
09 mar. 2025 1 BRL = 3.1354 NAD 1 NAD = 0.3189 BRL
10 mar. 2025 1 BRL = 3.1378 NAD 1 NAD = 0.3187 BRL
11 mar. 2025 1 BRL = 3.131 NAD 1 NAD = 0.3194 BRL
12 mar. 2025 1 BRL = 3.1642 NAD 1 NAD = 0.316 BRL
13 mar. 2025 1 BRL = 3.1635 NAD 1 NAD = 0.3161 BRL
14 mar. 2025 1 BRL = 3.1722 NAD 1 NAD = 0.3152 BRL
15 mar. 2025 1 BRL = 3.1592 NAD 1 NAD = 0.3165 BRL
16 mar. 2025 1 BRL = 3.1622 NAD 1 NAD = 0.3162 BRL
17 mar. 2025 1 BRL = 3.1771 NAD 1 NAD = 0.3148 BRL
18 mar. 2025 1 BRL = 3.1682 NAD 1 NAD = 0.3156 BRL
19 mar. 2025 1 BRL = 3.187 NAD 1 NAD = 0.3138 BRL
20 mar. 2025 1 BRL = 3.2093 NAD 1 NAD = 0.3116 BRL
21 mar. 2025 1 BRL = 3.1706 NAD 1 NAD = 0.3154 BRL
22 mar. 2025 1 BRL = 3.1639 NAD 1 NAD = 0.3161 BRL
23 mar. 2025 1 BRL = 3.1712 NAD 1 NAD = 0.3153 BRL
24 mar. 2025 1 BRL = 3.1804 NAD 1 NAD = 0.3144 BRL
25 mar. 2025 1 BRL = 3.163 NAD 1 NAD = 0.3162 BRL
26 mar. 2025 1 BRL = 3.1897 NAD 1 NAD = 0.3135 BRL
27 mar. 2025 1 BRL = 3.1622 NAD 1 NAD = 0.3162 BRL
28 mar. 2025 1 BRL = 3.155 NAD 1 NAD = 0.317 BRL
29 mar. 2025 1 BRL = 3.1962 NAD 1 NAD = 0.3129 BRL
30 mar. 2025 1 BRL = 3.1877 NAD 1 NAD = 0.3137 BRL
31 mar. 2025 1 BRL = 3.1836 NAD 1 NAD = 0.3141 BRL

Apr 2025

FechaBRL-NADNAD-BRL
01 abr. 2025 1 BRL = 3.2121 NAD 1 NAD = 0.3113 BRL
02 abr. 2025 1 BRL = 3.2875 NAD 1 NAD = 0.3042 BRL
03 abr. 2025 1 BRL = 3.2658 NAD 1 NAD = 0.3062 BRL
04 abr. 2025 1 BRL = 3.3794 NAD 1 NAD = 0.2959 BRL
05 abr. 2025 1 BRL = 3.2829 NAD 1 NAD = 0.3046 BRL
06 abr. 2025 1 BRL = 3.2829 NAD 1 NAD = 0.3046 BRL
07 abr. 2025 1 BRL = 3.2971 NAD 1 NAD = 0.3033 BRL
08 abr. 2025 1 BRL = 3.3106 NAD 1 NAD = 0.3021 BRL
09 abr. 2025 1 BRL = 3.2771 NAD 1 NAD = 0.3051 BRL
10 abr. 2025 1 BRL = 3.4044 NAD 1 NAD = 0.2937 BRL
11 abr. 2025 1 BRL = 3.318 NAD 1 NAD = 0.3014 BRL
12 abr. 2025 1 BRL = 3.2838 NAD 1 NAD = 0.3045 BRL
13 abr. 2025 1 BRL = 3.2614 NAD 1 NAD = 0.3066 BRL
14 abr. 2025 1 BRL = 3.2662 NAD 1 NAD = 0.3062 BRL
15 abr. 2025 1 BRL = 3.2287 NAD 1 NAD = 0.3097 BRL
16 abr. 2025 1 BRL = 3.1885 NAD 1 NAD = 0.3136 BRL
17 abr. 2025 1 BRL = 3.204 NAD 1 NAD = 0.3121 BRL
18 abr. 2025 1 BRL = 3.2466 NAD 1 NAD = 0.308 BRL
19 abr. 2025 1 BRL = 3.2466 NAD 1 NAD = 0.308 BRL
20 abr. 2025 1 BRL = 3.2466 NAD 1 NAD = 0.308 BRL
21 abr. 2025 1 BRL = 3.2466 NAD 1 NAD = 0.308 BRL
22 abr. 2025 1 BRL = 3.2098 NAD 1 NAD = 0.3115 BRL
23 abr. 2025 1 BRL = 3.2583 NAD 1 NAD = 0.3069 BRL
24 abr. 2025 1 BRL = 3.2444 NAD 1 NAD = 0.3082 BRL
25 abr. 2025 1 BRL = 3.3193 NAD 1 NAD = 0.3013 BRL
26 abr. 2025 1 BRL = 3.2828 NAD 1 NAD = 0.3046 BRL
27 abr. 2025 1 BRL = 3.2828 NAD 1 NAD = 0.3046 BRL
28 abr. 2025 1 BRL = 3.2777 NAD 1 NAD = 0.3051 BRL
29 abr. 2025 1 BRL = 3.2792 NAD 1 NAD = 0.305 BRL
30 abr. 2025 1 BRL = 3.3121 NAD 1 NAD = 0.3019 BRL

May 2025

FechaBRL-NADNAD-BRL
01 may. 2025 1 BRL = 3.2781 NAD 1 NAD = 0.3051 BRL
02 may. 2025 1 BRL = 3.2112 NAD 1 NAD = 0.3114 BRL
03 may. 2025 1 BRL = 3.262 NAD 1 NAD = 0.3066 BRL
04 may. 2025 1 BRL = 3.262 NAD 1 NAD = 0.3066 BRL
05 may. 2025 1 BRL = 3.2352 NAD 1 NAD = 0.3091 BRL
06 may. 2025 1 BRL = 3.2092 NAD 1 NAD = 0.3116 BRL
07 may. 2025 1 BRL = 3.2011 NAD 1 NAD = 0.3124 BRL
08 may. 2025 1 BRL = 3.1638 NAD 1 NAD = 0.3161 BRL
09 may. 2025 1 BRL = 3.2147 NAD 1 NAD = 0.3111 BRL
10 may. 2025 1 BRL = 3.231 NAD 1 NAD = 0.3095 BRL
11 may. 2025 1 BRL = 3.231 NAD 1 NAD = 0.3095 BRL
12 may. 2025 1 BRL = 3.2372 NAD 1 NAD = 0.3089 BRL
13 may. 2025 1 BRL = 3.2279 NAD 1 NAD = 0.3098 BRL
14 may. 2025 1 BRL = 3.2551 NAD 1 NAD = 0.3072 BRL
15 may. 2025 1 BRL = 3.2236 NAD 1 NAD = 0.3102 BRL
16 may. 2025 1 BRL = 3.1754 NAD 1 NAD = 0.3149 BRL
17 may. 2025 1 BRL = 3.1979 NAD 1 NAD = 0.3127 BRL
18 may. 2025 1 BRL = 3.1979 NAD 1 NAD = 0.3127 BRL
19 may. 2025 1 BRL = 3.1919 NAD 1 NAD = 0.3133 BRL
20 may. 2025 1 BRL = 3.1856 NAD 1 NAD = 0.3139 BRL
21 may. 2025 1 BRL = 3.1405 NAD 1 NAD = 0.3184 BRL
22 may. 2025 1 BRL = 3.1899 NAD 1 NAD = 0.3135 BRL
23 may. 2025 1 BRL = 3.1166 NAD 1 NAD = 0.3209 BRL
24 may. 2025 1 BRL = 3.1646 NAD 1 NAD = 0.316 BRL
25 may. 2025 1 BRL = 3.1646 NAD 1 NAD = 0.316 BRL
26 may. 2025 1 BRL = 3.1457 NAD 1 NAD = 0.3179 BRL
27 may. 2025 1 BRL = 3.1545 NAD 1 NAD = 0.317 BRL
28 may. 2025 1 BRL = 3.174 NAD 1 NAD = 0.3151 BRL
29 may. 2025 1 BRL = 3.1386 NAD 1 NAD = 0.3186 BRL
30 may. 2025 1 BRL = 3.1598 NAD 1 NAD = 0.3165 BRL
31 may. 2025 1 BRL = 3.1238 NAD 1 NAD = 0.3201 BRL

Jun 2025

FechaBRL-NADNAD-BRL
01 jun. 2025 1 BRL = 3.1238 NAD 1 NAD = 0.3201 BRL
02 jun. 2025 1 BRL = 3.1318 NAD 1 NAD = 0.3193 BRL
03 jun. 2025 1 BRL = 3.1582 NAD 1 NAD = 0.3166 BRL
04 jun. 2025 1 BRL = 3.1743 NAD 1 NAD = 0.315 BRL
05 jun. 2025 1 BRL = 3.1497 NAD 1 NAD = 0.3175 BRL
06 jun. 2025 1 BRL = 3.1757 NAD 1 NAD = 0.3149 BRL
07 jun. 2025 1 BRL = 3.1991 NAD 1 NAD = 0.3126 BRL
08 jun. 2025 1 BRL = 3.1991 NAD 1 NAD = 0.3126 BRL
09 jun. 2025 1 BRL = 3.1889 NAD 1 NAD = 0.3136 BRL
10 jun. 2025 1 BRL = 3.1823 NAD 1 NAD = 0.3142 BRL
11 jun. 2025 1 BRL = 3.1928 NAD 1 NAD = 0.3132 BRL
12 jun. 2025 1 BRL = 3.2145 NAD 1 NAD = 0.3111 BRL
13 jun. 2025 1 BRL = 3.252 NAD 1 NAD = 0.3075 BRL
14 jun. 2025 1 BRL = 3.2319 NAD 1 NAD = 0.3094 BRL
15 jun. 2025 1 BRL = 3.2319 NAD 1 NAD = 0.3094 BRL
16 jun. 2025 1 BRL = 3.2134 NAD 1 NAD = 0.3112 BRL
17 jun. 2025 1 BRL = 3.2469 NAD 1 NAD = 0.308 BRL
18 jun. 2025 1 BRL = 3.2814 NAD 1 NAD = 0.3047 BRL
19 jun. 2025 1 BRL = 3.2882 NAD 1 NAD = 0.3041 BRL
20 jun. 2025 1 BRL = 3.2893 NAD 1 NAD = 0.304 BRL
21 jun. 2025 1 BRL = 3.274 NAD 1 NAD = 0.3054 BRL
22 jun. 2025 1 BRL = 3.274 NAD 1 NAD = 0.3054 BRL
23 jun. 2025 1 BRL = 3.2845 NAD 1 NAD = 0.3045 BRL
24 jun. 2025 1 BRL = 3.2231 NAD 1 NAD = 0.3103 BRL
25 jun. 2025 1 BRL = 3.2246 NAD 1 NAD = 0.3101 BRL
26 jun. 2025 1 BRL = 3.1843 NAD 1 NAD = 0.314 BRL
27 jun. 2025 1 BRL = 3.2654 NAD 1 NAD = 0.3062 BRL
28 jun. 2025 1 BRL = 3.2659 NAD 1 NAD = 0.3062 BRL
29 jun. 2025 1 BRL = 3.2659 NAD 1 NAD = 0.3062 BRL
30 jun. 2025 1 BRL = 3.2394 NAD 1 NAD = 0.3087 BRL

Jul 2025

FechaBRL-NADNAD-BRL
01 jul. 2025 1 BRL = 3.2378 NAD 1 NAD = 0.3088 BRL
02 jul. 2025 1 BRL = 3.2226 NAD 1 NAD = 0.3103 BRL
03 jul. 2025 1 BRL = 3.2246 NAD 1 NAD = 0.3101 BRL
04 jul. 2025 1 BRL = 3.2507 NAD 1 NAD = 0.3076 BRL
05 jul. 2025 1 BRL = 3.2461 NAD 1 NAD = 0.3081 BRL
06 jul. 2025 1 BRL = 3.2461 NAD 1 NAD = 0.3081 BRL
07 jul. 2025 1 BRL = 3.2753 NAD 1 NAD = 0.3053 BRL
08 jul. 2025 1 BRL = 3.2527 NAD 1 NAD = 0.3074 BRL
09 jul. 2025 1 BRL = 3.2653 NAD 1 NAD = 0.3062 BRL

Información sobre tipos de cambio deBRL-NAD y NAD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats