currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-NGN y NGN-BRL - 2025

Tipos de cambio de BRL-NGN y NGN-BRL - 2025

Tipos de cambio de BRL-NGN y NGN-BRL

Compruebe a continuación los tipos de cambio de BRL-NGN y NGN-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 267,2497 NGN
1 NGN = 0,0037 BRL
1A 2A 2A

Jan 2025

FechaBRL-NGNNGN-BRL
01 ene. 2025 1 BRL = 250.1861 NGN 1 NGN = 0.004 BRL
02 ene. 2025 1 BRL = 248.4102 NGN 1 NGN = 0.004 BRL
03 ene. 2025 1 BRL = 249.7174 NGN 1 NGN = 0.004 BRL
04 ene. 2025 1 BRL = 249.4585 NGN 1 NGN = 0.004 BRL
05 ene. 2025 1 BRL = 249.4585 NGN 1 NGN = 0.004 BRL
06 ene. 2025 1 BRL = 252.9899 NGN 1 NGN = 0.004 BRL
07 ene. 2025 1 BRL = 252.7182 NGN 1 NGN = 0.004 BRL
08 ene. 2025 1 BRL = 251.4734 NGN 1 NGN = 0.004 BRL
09 ene. 2025 1 BRL = 252.9306 NGN 1 NGN = 0.004 BRL
10 ene. 2025 1 BRL = 256.0349 NGN 1 NGN = 0.0039 BRL
11 ene. 2025 1 BRL = 253.3357 NGN 1 NGN = 0.0039 BRL
12 ene. 2025 1 BRL = 253.3357 NGN 1 NGN = 0.0039 BRL
13 ene. 2025 1 BRL = 254.3258 NGN 1 NGN = 0.0039 BRL
14 ene. 2025 1 BRL = 255.2542 NGN 1 NGN = 0.0039 BRL
15 ene. 2025 1 BRL = 257.2078 NGN 1 NGN = 0.0039 BRL
16 ene. 2025 1 BRL = 258.9594 NGN 1 NGN = 0.0039 BRL
17 ene. 2025 1 BRL = 256.8534 NGN 1 NGN = 0.0039 BRL
18 ene. 2025 1 BRL = 255.4565 NGN 1 NGN = 0.0039 BRL
19 ene. 2025 1 BRL = 255.4565 NGN 1 NGN = 0.0039 BRL
20 ene. 2025 1 BRL = 256.7101 NGN 1 NGN = 0.0039 BRL
21 ene. 2025 1 BRL = 256.8564 NGN 1 NGN = 0.0039 BRL
22 ene. 2025 1 BRL = 258.0242 NGN 1 NGN = 0.0039 BRL
23 ene. 2025 1 BRL = 261.3767 NGN 1 NGN = 0.0038 BRL
24 ene. 2025 1 BRL = 259.7531 NGN 1 NGN = 0.0038 BRL
25 ene. 2025 1 BRL = 263.4788 NGN 1 NGN = 0.0038 BRL
26 ene. 2025 1 BRL = 263.4788 NGN 1 NGN = 0.0038 BRL
27 ene. 2025 1 BRL = 257.4473 NGN 1 NGN = 0.0039 BRL
28 ene. 2025 1 BRL = 258.2276 NGN 1 NGN = 0.0039 BRL
29 ene. 2025 1 BRL = 258.2107 NGN 1 NGN = 0.0039 BRL
30 ene. 2025 1 BRL = 259.2833 NGN 1 NGN = 0.0039 BRL
31 ene. 2025 1 BRL = 256.4669 NGN 1 NGN = 0.0039 BRL

Feb 2025

FechaBRL-NGNNGN-BRL
01 feb. 2025 1 BRL = 257.2732 NGN 1 NGN = 0.0039 BRL
02 feb. 2025 1 BRL = 257.2732 NGN 1 NGN = 0.0039 BRL
03 feb. 2025 1 BRL = 255.3105 NGN 1 NGN = 0.0039 BRL
04 feb. 2025 1 BRL = 257.6337 NGN 1 NGN = 0.0039 BRL
05 feb. 2025 1 BRL = 258.9734 NGN 1 NGN = 0.0039 BRL
06 feb. 2025 1 BRL = 258.8974 NGN 1 NGN = 0.0039 BRL
07 feb. 2025 1 BRL = 261.0113 NGN 1 NGN = 0.0038 BRL
08 feb. 2025 1 BRL = 258.1222 NGN 1 NGN = 0.0039 BRL
09 feb. 2025 1 BRL = 258.1089 NGN 1 NGN = 0.0039 BRL
10 feb. 2025 1 BRL = 258.3677 NGN 1 NGN = 0.0039 BRL
11 feb. 2025 1 BRL = 259.0065 NGN 1 NGN = 0.0039 BRL
12 feb. 2025 1 BRL = 262.1885 NGN 1 NGN = 0.0038 BRL
13 feb. 2025 1 BRL = 261.4031 NGN 1 NGN = 0.0038 BRL
14 feb. 2025 1 BRL = 264.1495 NGN 1 NGN = 0.0038 BRL
15 feb. 2025 1 BRL = 265.5657 NGN 1 NGN = 0.0038 BRL
16 feb. 2025 1 BRL = 265.5657 NGN 1 NGN = 0.0038 BRL
17 feb. 2025 1 BRL = 264.4943 NGN 1 NGN = 0.0038 BRL
18 feb. 2025 1 BRL = 263.8877 NGN 1 NGN = 0.0038 BRL
19 feb. 2025 1 BRL = 263.5174 NGN 1 NGN = 0.0038 BRL
20 feb. 2025 1 BRL = 264.6072 NGN 1 NGN = 0.0038 BRL
21 feb. 2025 1 BRL = 263.0919 NGN 1 NGN = 0.0038 BRL
22 feb. 2025 1 BRL = 262.0646 NGN 1 NGN = 0.0038 BRL
23 feb. 2025 1 BRL = 262.06 NGN 1 NGN = 0.0038 BRL
24 feb. 2025 1 BRL = 261.9742 NGN 1 NGN = 0.0038 BRL
25 feb. 2025 1 BRL = 258.3161 NGN 1 NGN = 0.0039 BRL
26 feb. 2025 1 BRL = 260.7917 NGN 1 NGN = 0.0038 BRL
27 feb. 2025 1 BRL = 257.257 NGN 1 NGN = 0.0039 BRL
28 feb. 2025 1 BRL = 256.7 NGN 1 NGN = 0.0039 BRL

Mar 2025

FechaBRL-NGNNGN-BRL
01 mar. 2025 1 BRL = 255.2656 NGN 1 NGN = 0.0039 BRL
02 mar. 2025 1 BRL = 254.6766 NGN 1 NGN = 0.0039 BRL
03 mar. 2025 1 BRL = 252.8748 NGN 1 NGN = 0.004 BRL
04 mar. 2025 1 BRL = 244.216 NGN 1 NGN = 0.0041 BRL
05 mar. 2025 1 BRL = 254.8593 NGN 1 NGN = 0.0039 BRL
06 mar. 2025 1 BRL = 261.6343 NGN 1 NGN = 0.0038 BRL
07 mar. 2025 1 BRL = 262.2537 NGN 1 NGN = 0.0038 BRL
08 mar. 2025 1 BRL = 261.1201 NGN 1 NGN = 0.0038 BRL
09 mar. 2025 1 BRL = 261.7528 NGN 1 NGN = 0.0038 BRL
10 mar. 2025 1 BRL = 260.6251 NGN 1 NGN = 0.0038 BRL
11 mar. 2025 1 BRL = 261.0546 NGN 1 NGN = 0.0038 BRL
12 mar. 2025 1 BRL = 263.6437 NGN 1 NGN = 0.0038 BRL
13 mar. 2025 1 BRL = 267.8923 NGN 1 NGN = 0.0037 BRL
14 mar. 2025 1 BRL = 268.0096 NGN 1 NGN = 0.0037 BRL
15 mar. 2025 1 BRL = 270.4277 NGN 1 NGN = 0.0037 BRL
16 mar. 2025 1 BRL = 269.3559 NGN 1 NGN = 0.0037 BRL
17 mar. 2025 1 BRL = 270.0014 NGN 1 NGN = 0.0037 BRL
18 mar. 2025 1 BRL = 270.0823 NGN 1 NGN = 0.0037 BRL
19 mar. 2025 1 BRL = 271.2117 NGN 1 NGN = 0.0037 BRL
20 mar. 2025 1 BRL = 270.566 NGN 1 NGN = 0.0037 BRL
21 mar. 2025 1 BRL = 269.1877 NGN 1 NGN = 0.0037 BRL
22 mar. 2025 1 BRL = 270.289 NGN 1 NGN = 0.0037 BRL
23 mar. 2025 1 BRL = 267.8158 NGN 1 NGN = 0.0037 BRL
24 mar. 2025 1 BRL = 268.1348 NGN 1 NGN = 0.0037 BRL
25 mar. 2025 1 BRL = 265.3698 NGN 1 NGN = 0.0038 BRL
26 mar. 2025 1 BRL = 268.3081 NGN 1 NGN = 0.0037 BRL
27 mar. 2025 1 BRL = 267.1711 NGN 1 NGN = 0.0037 BRL
28 mar. 2025 1 BRL = 267.2784 NGN 1 NGN = 0.0037 BRL
29 mar. 2025 1 BRL = 267.1309 NGN 1 NGN = 0.0037 BRL
30 mar. 2025 1 BRL = 266.645 NGN 1 NGN = 0.0038 BRL
31 mar. 2025 1 BRL = 266.2476 NGN 1 NGN = 0.0038 BRL

Apr 2025

FechaBRL-NGNNGN-BRL
01 abr. 2025 1 BRL = 268.4147 NGN 1 NGN = 0.0037 BRL
02 abr. 2025 1 BRL = 270.4317 NGN 1 NGN = 0.0037 BRL
03 abr. 2025 1 BRL = 267.2009 NGN 1 NGN = 0.0037 BRL
04 abr. 2025 1 BRL = 272.6249 NGN 1 NGN = 0.0037 BRL
05 abr. 2025 1 BRL = 262.2625 NGN 1 NGN = 0.0038 BRL
06 abr. 2025 1 BRL = 262.2625 NGN 1 NGN = 0.0038 BRL
07 abr. 2025 1 BRL = 264.1095 NGN 1 NGN = 0.0038 BRL
08 abr. 2025 1 BRL = 266.5299 NGN 1 NGN = 0.0038 BRL
09 abr. 2025 1 BRL = 260.8998 NGN 1 NGN = 0.0038 BRL
10 abr. 2025 1 BRL = 269.8203 NGN 1 NGN = 0.0037 BRL
11 abr. 2025 1 BRL = 271.7884 NGN 1 NGN = 0.0037 BRL
12 abr. 2025 1 BRL = 272.4165 NGN 1 NGN = 0.0037 BRL
13 abr. 2025 1 BRL = 272.8564 NGN 1 NGN = 0.0037 BRL
14 abr. 2025 1 BRL = 272.7198 NGN 1 NGN = 0.0037 BRL
15 abr. 2025 1 BRL = 273.9153 NGN 1 NGN = 0.0037 BRL
16 abr. 2025 1 BRL = 269.2707 NGN 1 NGN = 0.0037 BRL
17 abr. 2025 1 BRL = 272.4115 NGN 1 NGN = 0.0037 BRL
18 abr. 2025 1 BRL = 276.2819 NGN 1 NGN = 0.0036 BRL
19 abr. 2025 1 BRL = 276.2822 NGN 1 NGN = 0.0036 BRL
20 abr. 2025 1 BRL = 276.2822 NGN 1 NGN = 0.0036 BRL
21 abr. 2025 1 BRL = 276.2812 NGN 1 NGN = 0.0036 BRL
22 abr. 2025 1 BRL = 276.207 NGN 1 NGN = 0.0036 BRL
23 abr. 2025 1 BRL = 282.3497 NGN 1 NGN = 0.0035 BRL
24 abr. 2025 1 BRL = 280.3641 NGN 1 NGN = 0.0036 BRL
25 abr. 2025 1 BRL = 283.5049 NGN 1 NGN = 0.0035 BRL
26 abr. 2025 1 BRL = 282.7076 NGN 1 NGN = 0.0035 BRL
27 abr. 2025 1 BRL = 282.7076 NGN 1 NGN = 0.0035 BRL
28 abr. 2025 1 BRL = 282.1595 NGN 1 NGN = 0.0035 BRL
29 abr. 2025 1 BRL = 283.4129 NGN 1 NGN = 0.0035 BRL
30 abr. 2025 1 BRL = 285.19 NGN 1 NGN = 0.0035 BRL

May 2025

FechaBRL-NGNNGN-BRL
01 may. 2025 1 BRL = 281.9698 NGN 1 NGN = 0.0035 BRL
02 may. 2025 1 BRL = 279.71 NGN 1 NGN = 0.0036 BRL
03 may. 2025 1 BRL = 283.5111 NGN 1 NGN = 0.0035 BRL
04 may. 2025 1 BRL = 283.5111 NGN 1 NGN = 0.0035 BRL
05 may. 2025 1 BRL = 283.6968 NGN 1 NGN = 0.0035 BRL
06 may. 2025 1 BRL = 282.4765 NGN 1 NGN = 0.0035 BRL
07 may. 2025 1 BRL = 281.3499 NGN 1 NGN = 0.0036 BRL
08 may. 2025 1 BRL = 280.2538 NGN 1 NGN = 0.0036 BRL
09 may. 2025 1 BRL = 284.7048 NGN 1 NGN = 0.0035 BRL
10 may. 2025 1 BRL = 284.5196 NGN 1 NGN = 0.0035 BRL
11 may. 2025 1 BRL = 284.5196 NGN 1 NGN = 0.0035 BRL
12 may. 2025 1 BRL = 283.6047 NGN 1 NGN = 0.0035 BRL
13 may. 2025 1 BRL = 282.2499 NGN 1 NGN = 0.0035 BRL
14 may. 2025 1 BRL = 285.8966 NGN 1 NGN = 0.0035 BRL
15 may. 2025 1 BRL = 284.3443 NGN 1 NGN = 0.0035 BRL
16 may. 2025 1 BRL = 281.8565 NGN 1 NGN = 0.0035 BRL
17 may. 2025 1 BRL = 282.9338 NGN 1 NGN = 0.0035 BRL
18 may. 2025 1 BRL = 282.9338 NGN 1 NGN = 0.0035 BRL
19 may. 2025 1 BRL = 283.4415 NGN 1 NGN = 0.0035 BRL
20 may. 2025 1 BRL = 283.2809 NGN 1 NGN = 0.0035 BRL
21 may. 2025 1 BRL = 280.0831 NGN 1 NGN = 0.0036 BRL
22 may. 2025 1 BRL = 281.6814 NGN 1 NGN = 0.0036 BRL
23 may. 2025 1 BRL = 276.8811 NGN 1 NGN = 0.0036 BRL
24 may. 2025 1 BRL = 281.5454 NGN 1 NGN = 0.0036 BRL
25 may. 2025 1 BRL = 281.5454 NGN 1 NGN = 0.0036 BRL
26 may. 2025 1 BRL = 278.7665 NGN 1 NGN = 0.0036 BRL
27 may. 2025 1 BRL = 279.1725 NGN 1 NGN = 0.0036 BRL
28 may. 2025 1 BRL = 281.267 NGN 1 NGN = 0.0036 BRL
29 may. 2025 1 BRL = 279.5134 NGN 1 NGN = 0.0036 BRL
30 may. 2025 1 BRL = 280.4808 NGN 1 NGN = 0.0036 BRL
31 may. 2025 1 BRL = 277.2025 NGN 1 NGN = 0.0036 BRL

Jun 2025

FechaBRL-NGNNGN-BRL
01 jun. 2025 1 BRL = 277.2025 NGN 1 NGN = 0.0036 BRL
02 jun. 2025 1 BRL = 276.5348 NGN 1 NGN = 0.0036 BRL

Información sobre tipos de cambio deBRL-NGN y NGN-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats