> Tipos de cambio de BRL-NOK y NOK-BRL - 2025

Tipos de cambio de BRL-NOK y NOK-BRL - 2025

Tipos de cambio de BRL-NOK y NOK-BRL

Compruebe a continuación los tipos de cambio de BRL-NOK y NOK-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 1,8587 NOK

1 NOK = 0,538 BRL

1A 2A 2A

BRL frente a NOKNOK frente a BRL

Jan 2025

Fecha	BRL-NOK	NOK-BRL
01 ene. 2025	1 BRL = 1.8429 NOK	1 NOK = 0.5426 BRL
02 ene. 2025	1 BRL = 1.8242 NOK	1 NOK = 0.5482 BRL
03 ene. 2025	1 BRL = 1.8366 NOK	1 NOK = 0.5445 BRL
04 ene. 2025	1 BRL = 1.8384 NOK	1 NOK = 0.544 BRL
05 ene. 2025	1 BRL = 1.8383 NOK	1 NOK = 0.544 BRL
06 ene. 2025	1 BRL = 1.8417 NOK	1 NOK = 0.543 BRL
07 ene. 2025	1 BRL = 1.852 NOK	1 NOK = 0.54 BRL
08 ene. 2025	1 BRL = 1.8612 NOK	1 NOK = 0.5373 BRL
09 ene. 2025	1 BRL = 1.8646 NOK	1 NOK = 0.5363 BRL
10 ene. 2025	1 BRL = 1.8815 NOK	1 NOK = 0.5315 BRL
11 ene. 2025	1 BRL = 1.8738 NOK	1 NOK = 0.5337 BRL
12 ene. 2025	1 BRL = 1.874 NOK	1 NOK = 0.5336 BRL
13 ene. 2025	1 BRL = 1.8828 NOK	1 NOK = 0.5311 BRL
14 ene. 2025	1 BRL = 1.881 NOK	1 NOK = 0.5316 BRL
15 ene. 2025	1 BRL = 1.8793 NOK	1 NOK = 0.5321 BRL
16 ene. 2025	1 BRL = 1.8951 NOK	1 NOK = 0.5277 BRL
17 ene. 2025	1 BRL = 1.8802 NOK	1 NOK = 0.5318 BRL
18 ene. 2025	1 BRL = 1.8858 NOK	1 NOK = 0.5303 BRL
19 ene. 2025	1 BRL = 1.8829 NOK	1 NOK = 0.5311 BRL
20 ene. 2025	1 BRL = 1.8788 NOK	1 NOK = 0.5323 BRL
21 ene. 2025	1 BRL = 1.8866 NOK	1 NOK = 0.53 BRL
22 ene. 2025	1 BRL = 1.8736 NOK	1 NOK = 0.5337 BRL
23 ene. 2025	1 BRL = 1.8912 NOK	1 NOK = 0.5288 BRL
24 ene. 2025	1 BRL = 1.8977 NOK	1 NOK = 0.527 BRL
25 ene. 2025	1 BRL = 1.8932 NOK	1 NOK = 0.5282 BRL
26 ene. 2025	1 BRL = 1.8947 NOK	1 NOK = 0.5278 BRL
27 ene. 2025	1 BRL = 1.8902 NOK	1 NOK = 0.529 BRL
28 ene. 2025	1 BRL = 1.9134 NOK	1 NOK = 0.5226 BRL
29 ene. 2025	1 BRL = 1.9364 NOK	1 NOK = 0.5164 BRL
30 ene. 2025	1 BRL = 1.9148 NOK	1 NOK = 0.5222 BRL
31 ene. 2025	1 BRL = 1.9274 NOK	1 NOK = 0.5188 BRL

Feb 2025

Fecha	BRL-NOK	NOK-BRL
01 feb. 2025	1 BRL = 1.9376 NOK	1 NOK = 0.5161 BRL
02 feb. 2025	1 BRL = 1.9388 NOK	1 NOK = 0.5158 BRL
03 feb. 2025	1 BRL = 1.9476 NOK	1 NOK = 0.5134 BRL
04 feb. 2025	1 BRL = 1.9537 NOK	1 NOK = 0.5118 BRL
05 feb. 2025	1 BRL = 1.9392 NOK	1 NOK = 0.5157 BRL
06 feb. 2025	1 BRL = 1.9341 NOK	1 NOK = 0.517 BRL
07 feb. 2025	1 BRL = 1.9443 NOK	1 NOK = 0.5143 BRL
08 feb. 2025	1 BRL = 1.9365 NOK	1 NOK = 0.5164 BRL
09 feb. 2025	1 BRL = 1.9364 NOK	1 NOK = 0.5164 BRL
10 feb. 2025	1 BRL = 1.9343 NOK	1 NOK = 0.517 BRL
11 feb. 2025	1 BRL = 1.9367 NOK	1 NOK = 0.5163 BRL
12 feb. 2025	1 BRL = 1.9501 NOK	1 NOK = 0.5128 BRL
13 feb. 2025	1 BRL = 1.958 NOK	1 NOK = 0.5107 BRL
14 feb. 2025	1 BRL = 1.9387 NOK	1 NOK = 0.5158 BRL
15 feb. 2025	1 BRL = 1.9504 NOK	1 NOK = 0.5127 BRL
16 feb. 2025	1 BRL = 1.9504 NOK	1 NOK = 0.5127 BRL
17 feb. 2025	1 BRL = 1.9482 NOK	1 NOK = 0.5133 BRL
18 feb. 2025	1 BRL = 1.9544 NOK	1 NOK = 0.5117 BRL
19 feb. 2025	1 BRL = 1.9496 NOK	1 NOK = 0.5129 BRL
20 feb. 2025	1 BRL = 1.9522 NOK	1 NOK = 0.5122 BRL
21 feb. 2025	1 BRL = 1.9441 NOK	1 NOK = 0.5144 BRL
22 feb. 2025	1 BRL = 1.9446 NOK	1 NOK = 0.5143 BRL
23 feb. 2025	1 BRL = 1.9445 NOK	1 NOK = 0.5143 BRL
24 feb. 2025	1 BRL = 1.9435 NOK	1 NOK = 0.5145 BRL
25 feb. 2025	1 BRL = 1.915 NOK	1 NOK = 0.5222 BRL
26 feb. 2025	1 BRL = 1.9365 NOK	1 NOK = 0.5164 BRL
27 feb. 2025	1 BRL = 1.9166 NOK	1 NOK = 0.5218 BRL
28 feb. 2025	1 BRL = 1.929 NOK	1 NOK = 0.5184 BRL

Mar 2025

Fecha	BRL-NOK	NOK-BRL
01 mar. 2025	1 BRL = 1.9127 NOK	1 NOK = 0.5228 BRL
02 mar. 2025	1 BRL = 1.9145 NOK	1 NOK = 0.5223 BRL
03 mar. 2025	1 BRL = 1.8841 NOK	1 NOK = 0.5308 BRL
04 mar. 2025	1 BRL = 1.8207 NOK	1 NOK = 0.5492 BRL
05 mar. 2025	1 BRL = 1.8766 NOK	1 NOK = 0.5329 BRL
06 mar. 2025	1 BRL = 1.8888 NOK	1 NOK = 0.5294 BRL
07 mar. 2025	1 BRL = 1.8797 NOK	1 NOK = 0.532 BRL
08 mar. 2025	1 BRL = 1.8769 NOK	1 NOK = 0.5328 BRL
09 mar. 2025	1 BRL = 1.8763 NOK	1 NOK = 0.533 BRL
10 mar. 2025	1 BRL = 1.8538 NOK	1 NOK = 0.5394 BRL
11 mar. 2025	1 BRL = 1.8237 NOK	1 NOK = 0.5483 BRL
12 mar. 2025	1 BRL = 1.8303 NOK	1 NOK = 0.5464 BRL
13 mar. 2025	1 BRL = 1.8382 NOK	1 NOK = 0.544 BRL
14 mar. 2025	1 BRL = 1.8484 NOK	1 NOK = 0.541 BRL
15 mar. 2025	1 BRL = 1.872 NOK	1 NOK = 0.5342 BRL
16 mar. 2025	1 BRL = 1.8519 NOK	1 NOK = 0.54 BRL
17 mar. 2025	1 BRL = 1.8547 NOK	1 NOK = 0.5392 BRL
18 mar. 2025	1 BRL = 1.851 NOK	1 NOK = 0.5402 BRL
19 mar. 2025	1 BRL = 1.8578 NOK	1 NOK = 0.5383 BRL
20 mar. 2025	1 BRL = 1.8764 NOK	1 NOK = 0.5329 BRL
21 mar. 2025	1 BRL = 1.8399 NOK	1 NOK = 0.5435 BRL
22 mar. 2025	1 BRL = 1.8434 NOK	1 NOK = 0.5425 BRL
23 mar. 2025	1 BRL = 1.8394 NOK	1 NOK = 0.5437 BRL
24 mar. 2025	1 BRL = 1.8352 NOK	1 NOK = 0.5449 BRL
25 mar. 2025	1 BRL = 1.82 NOK	1 NOK = 0.5495 BRL
26 mar. 2025	1 BRL = 1.8382 NOK	1 NOK = 0.544 BRL
27 mar. 2025	1 BRL = 1.8257 NOK	1 NOK = 0.5477 BRL
28 mar. 2025	1 BRL = 1.8226 NOK	1 NOK = 0.5487 BRL
29 mar. 2025	1 BRL = 1.8213 NOK	1 NOK = 0.549 BRL
30 mar. 2025	1 BRL = 1.8213 NOK	1 NOK = 0.549 BRL
31 mar. 2025	1 BRL = 1.8311 NOK	1 NOK = 0.5461 BRL

Apr 2025

Fecha	BRL-NOK	NOK-BRL
01 abr. 2025	1 BRL = 1.8348 NOK	1 NOK = 0.545 BRL
02 abr. 2025	1 BRL = 1.8358 NOK	1 NOK = 0.5447 BRL
03 abr. 2025	1 BRL = 1.7916 NOK	1 NOK = 0.5581 BRL
04 abr. 2025	1 BRL = 1.8738 NOK	1 NOK = 0.5337 BRL
05 abr. 2025	1 BRL = 1.8425 NOK	1 NOK = 0.5428 BRL
06 abr. 2025	1 BRL = 1.8425 NOK	1 NOK = 0.5428 BRL
07 abr. 2025	1 BRL = 1.8514 NOK	1 NOK = 0.5401 BRL
08 abr. 2025	1 BRL = 1.8491 NOK	1 NOK = 0.5408 BRL
09 abr. 2025	1 BRL = 1.8317 NOK	1 NOK = 0.5459 BRL
10 abr. 2025	1 BRL = 1.8552 NOK	1 NOK = 0.539 BRL
11 abr. 2025	1 BRL = 1.813 NOK	1 NOK = 0.5516 BRL
12 abr. 2025	1 BRL = 1.8196 NOK	1 NOK = 0.5496 BRL
13 abr. 2025	1 BRL = 1.8185 NOK	1 NOK = 0.5499 BRL
14 abr. 2025	1 BRL = 1.794 NOK	1 NOK = 0.5574 BRL
15 abr. 2025	1 BRL = 1.8075 NOK	1 NOK = 0.5532 BRL
16 abr. 2025	1 BRL = 1.7837 NOK	1 NOK = 0.5606 BRL
17 abr. 2025	1 BRL = 1.7895 NOK	1 NOK = 0.5588 BRL
18 abr. 2025	1 BRL = 1.803 NOK	1 NOK = 0.5546 BRL
19 abr. 2025	1 BRL = 1.8045 NOK	1 NOK = 0.5542 BRL
20 abr. 2025	1 BRL = 1.803 NOK	1 NOK = 0.5546 BRL
21 abr. 2025	1 BRL = 1.803 NOK	1 NOK = 0.5546 BRL
22 abr. 2025	1 BRL = 1.7856 NOK	1 NOK = 0.56 BRL
23 abr. 2025	1 BRL = 1.8281 NOK	1 NOK = 0.547 BRL
24 abr. 2025	1 BRL = 1.8101 NOK	1 NOK = 0.5524 BRL
25 abr. 2025	1 BRL = 1.8326 NOK	1 NOK = 0.5457 BRL
26 abr. 2025	1 BRL = 1.8342 NOK	1 NOK = 0.5452 BRL
27 abr. 2025	1 BRL = 1.8353 NOK	1 NOK = 0.5449 BRL
28 abr. 2025	1 BRL = 1.8304 NOK	1 NOK = 0.5463 BRL
29 abr. 2025	1 BRL = 1.8347 NOK	1 NOK = 0.545 BRL
30 abr. 2025	1 BRL = 1.8446 NOK	1 NOK = 0.5421 BRL

May 2025

Fecha	BRL-NOK	NOK-BRL
01 may. 2025	1 BRL = 1.8279 NOK	1 NOK = 0.5471 BRL
02 may. 2025	1 BRL = 1.8087 NOK	1 NOK = 0.5529 BRL
03 may. 2025	1 BRL = 1.8415 NOK	1 NOK = 0.543 BRL
04 may. 2025	1 BRL = 1.8411 NOK	1 NOK = 0.5431 BRL
05 may. 2025	1 BRL = 1.836 NOK	1 NOK = 0.5447 BRL
06 may. 2025	1 BRL = 1.8214 NOK	1 NOK = 0.549 BRL
07 may. 2025	1 BRL = 1.7984 NOK	1 NOK = 0.5561 BRL
08 may. 2025	1 BRL = 1.802 NOK	1 NOK = 0.5549 BRL
09 may. 2025	1 BRL = 1.8332 NOK	1 NOK = 0.5455 BRL
10 may. 2025	1 BRL = 1.8363 NOK	1 NOK = 0.5446 BRL
11 may. 2025	1 BRL = 1.8363 NOK	1 NOK = 0.5446 BRL
12 may. 2025	1 BRL = 1.8461 NOK	1 NOK = 0.5417 BRL
13 may. 2025	1 BRL = 1.8332 NOK	1 NOK = 0.5455 BRL
14 may. 2025	1 BRL = 1.8375 NOK	1 NOK = 0.5442 BRL
15 may. 2025	1 BRL = 1.8498 NOK	1 NOK = 0.5406 BRL
16 may. 2025	1 BRL = 1.8283 NOK	1 NOK = 0.547 BRL
17 may. 2025	1 BRL = 1.8339 NOK	1 NOK = 0.5453 BRL
18 may. 2025	1 BRL = 1.8338 NOK	1 NOK = 0.5453 BRL
19 may. 2025	1 BRL = 1.8187 NOK	1 NOK = 0.5498 BRL
20 may. 2025	1 BRL = 1.824 NOK	1 NOK = 0.5483 BRL
21 may. 2025	1 BRL = 1.7849 NOK	1 NOK = 0.5603 BRL
22 may. 2025	1 BRL = 1.8043 NOK	1 NOK = 0.5542 BRL
23 may. 2025	1 BRL = 1.7584 NOK	1 NOK = 0.5687 BRL
24 may. 2025	1 BRL = 1.7897 NOK	1 NOK = 0.5587 BRL
25 may. 2025	1 BRL = 1.7898 NOK	1 NOK = 0.5587 BRL
26 may. 2025	1 BRL = 1.778 NOK	1 NOK = 0.5624 BRL
27 may. 2025	1 BRL = 1.7873 NOK	1 NOK = 0.5595 BRL
28 may. 2025	1 BRL = 1.7989 NOK	1 NOK = 0.5559 BRL
29 may. 2025	1 BRL = 1.7892 NOK	1 NOK = 0.5589 BRL
30 may. 2025	1 BRL = 1.7954 NOK	1 NOK = 0.557 BRL
31 may. 2025	1 BRL = 1.7824 NOK	1 NOK = 0.561 BRL

Jun 2025

Fecha	BRL-NOK	NOK-BRL
01 jun. 2025	1 BRL = 1.7834 NOK	1 NOK = 0.5607 BRL
02 jun. 2025	1 BRL = 1.7608 NOK	1 NOK = 0.5679 BRL
03 jun. 2025	1 BRL = 1.7858 NOK	1 NOK = 0.56 BRL
04 jun. 2025	1 BRL = 1.8017 NOK	1 NOK = 0.555 BRL

Información sobre tipos de cambio deBRL-NOK y NOK-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias