> Tipos de cambio de BRL-NPR y NPR-BRL - 2025

Tipos de cambio de BRL-NPR y NPR-BRL - 2025

Tipos de cambio de BRL-NPR y NPR-BRL

Compruebe a continuación los tipos de cambio de BRL-NPR y NPR-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 23,6975 NPR

1 NPR = 0,0422 BRL

1A 2A 2A

BRL frente a NPRNPR frente a BRL

Jan 2025

Fecha	BRL-NPR	NPR-BRL
01 ene. 2025	1 BRL = 22.1353 NPR	1 NPR = 0.0452 BRL
02 ene. 2025	1 BRL = 22.0545 NPR	1 NPR = 0.0453 BRL
03 ene. 2025	1 BRL = 22.1825 NPR	1 NPR = 0.0451 BRL
04 ene. 2025	1 BRL = 22.1717 NPR	1 NPR = 0.0451 BRL
05 ene. 2025	1 BRL = 22.1717 NPR	1 NPR = 0.0451 BRL
06 ene. 2025	1 BRL = 22.498 NPR	1 NPR = 0.0444 BRL
07 ene. 2025	1 BRL = 22.4996 NPR	1 NPR = 0.0444 BRL
08 ene. 2025	1 BRL = 22.4254 NPR	1 NPR = 0.0446 BRL
09 ene. 2025	1 BRL = 22.4448 NPR	1 NPR = 0.0446 BRL
10 ene. 2025	1 BRL = 22.7232 NPR	1 NPR = 0.044 BRL
11 ene. 2025	1 BRL = 22.5832 NPR	1 NPR = 0.0443 BRL
12 ene. 2025	1 BRL = 22.5832 NPR	1 NPR = 0.0443 BRL
13 ene. 2025	1 BRL = 22.7644 NPR	1 NPR = 0.0439 BRL
14 ene. 2025	1 BRL = 22.8262 NPR	1 NPR = 0.0438 BRL
15 ene. 2025	1 BRL = 22.8811 NPR	1 NPR = 0.0437 BRL
16 ene. 2025	1 BRL = 23.0673 NPR	1 NPR = 0.0434 BRL
17 ene. 2025	1 BRL = 22.8062 NPR	1 NPR = 0.0438 BRL
18 ene. 2025	1 BRL = 22.7781 NPR	1 NPR = 0.0439 BRL
19 ene. 2025	1 BRL = 22.7781 NPR	1 NPR = 0.0439 BRL
20 ene. 2025	1 BRL = 22.831 NPR	1 NPR = 0.0438 BRL
21 ene. 2025	1 BRL = 22.8875 NPR	1 NPR = 0.0437 BRL
22 ene. 2025	1 BRL = 22.9228 NPR	1 NPR = 0.0436 BRL
23 ene. 2025	1 BRL = 23.2118 NPR	1 NPR = 0.0431 BRL
24 ene. 2025	1 BRL = 23.3486 NPR	1 NPR = 0.0428 BRL
25 ene. 2025	1 BRL = 23.2836 NPR	1 NPR = 0.0429 BRL
26 ene. 2025	1 BRL = 23.2836 NPR	1 NPR = 0.0429 BRL
27 ene. 2025	1 BRL = 23.225 NPR	1 NPR = 0.0431 BRL
28 ene. 2025	1 BRL = 23.4488 NPR	1 NPR = 0.0426 BRL
29 ene. 2025	1 BRL = 23.7097 NPR	1 NPR = 0.0422 BRL
30 ene. 2025	1 BRL = 23.4479 NPR	1 NPR = 0.0426 BRL
31 ene. 2025	1 BRL = 23.5965 NPR	1 NPR = 0.0424 BRL

Feb 2025

Fecha	BRL-NPR	NPR-BRL
01 feb. 2025	1 BRL = 23.7021 NPR	1 NPR = 0.0422 BRL
02 feb. 2025	1 BRL = 23.7421 NPR	1 NPR = 0.0421 BRL
03 feb. 2025	1 BRL = 23.8021 NPR	1 NPR = 0.042 BRL
04 feb. 2025	1 BRL = 24.0015 NPR	1 NPR = 0.0417 BRL
05 feb. 2025	1 BRL = 24.1982 NPR	1 NPR = 0.0413 BRL
06 feb. 2025	1 BRL = 24.1021 NPR	1 NPR = 0.0415 BRL
07 feb. 2025	1 BRL = 24.2812 NPR	1 NPR = 0.0412 BRL
08 feb. 2025	1 BRL = 24.2146 NPR	1 NPR = 0.0413 BRL
09 feb. 2025	1 BRL = 24.2134 NPR	1 NPR = 0.0413 BRL
10 feb. 2025	1 BRL = 24.1454 NPR	1 NPR = 0.0414 BRL
11 feb. 2025	1 BRL = 23.9517 NPR	1 NPR = 0.0418 BRL
12 feb. 2025	1 BRL = 24.1063 NPR	1 NPR = 0.0415 BRL
13 feb. 2025	1 BRL = 24.0322 NPR	1 NPR = 0.0416 BRL
14 feb. 2025	1 BRL = 24.1902 NPR	1 NPR = 0.0413 BRL
15 feb. 2025	1 BRL = 24.2442 NPR	1 NPR = 0.0412 BRL
16 feb. 2025	1 BRL = 24.2442 NPR	1 NPR = 0.0412 BRL
17 feb. 2025	1 BRL = 24.337 NPR	1 NPR = 0.0411 BRL
18 feb. 2025	1 BRL = 24.3886 NPR	1 NPR = 0.041 BRL
19 feb. 2025	1 BRL = 24.2777 NPR	1 NPR = 0.0412 BRL
20 feb. 2025	1 BRL = 24.4294 NPR	1 NPR = 0.0409 BRL
21 feb. 2025	1 BRL = 24.1979 NPR	1 NPR = 0.0413 BRL
22 feb. 2025	1 BRL = 24.11 NPR	1 NPR = 0.0415 BRL
23 feb. 2025	1 BRL = 24.1096 NPR	1 NPR = 0.0415 BRL
24 feb. 2025	1 BRL = 24.2416 NPR	1 NPR = 0.0413 BRL
25 feb. 2025	1 BRL = 23.9932 NPR	1 NPR = 0.0417 BRL
26 feb. 2025	1 BRL = 24.2549 NPR	1 NPR = 0.0412 BRL
27 feb. 2025	1 BRL = 23.9383 NPR	1 NPR = 0.0418 BRL
28 feb. 2025	1 BRL = 23.9412 NPR	1 NPR = 0.0418 BRL

Mar 2025

Fecha	BRL-NPR	NPR-BRL
01 mar. 2025	1 BRL = 23.7554 NPR	1 NPR = 0.0421 BRL
02 mar. 2025	1 BRL = 23.7928 NPR	1 NPR = 0.042 BRL
03 mar. 2025	1 BRL = 23.622 NPR	1 NPR = 0.0423 BRL
04 mar. 2025	1 BRL = 22.7459 NPR	1 NPR = 0.044 BRL
05 mar. 2025	1 BRL = 23.6418 NPR	1 NPR = 0.0423 BRL
06 mar. 2025	1 BRL = 24.2303 NPR	1 NPR = 0.0413 BRL
07 mar. 2025	1 BRL = 24.1157 NPR	1 NPR = 0.0415 BRL
08 mar. 2025	1 BRL = 24.1005 NPR	1 NPR = 0.0415 BRL
09 mar. 2025	1 BRL = 24.0529 NPR	1 NPR = 0.0416 BRL
10 mar. 2025	1 BRL = 24.0261 NPR	1 NPR = 0.0416 BRL
11 mar. 2025	1 BRL = 23.9156 NPR	1 NPR = 0.0418 BRL
12 mar. 2025	1 BRL = 23.9749 NPR	1 NPR = 0.0417 BRL
13 mar. 2025	1 BRL = 23.9502 NPR	1 NPR = 0.0418 BRL
14 mar. 2025	1 BRL = 24.1074 NPR	1 NPR = 0.0415 BRL
15 mar. 2025	1 BRL = 24.1485 NPR	1 NPR = 0.0414 BRL
16 mar. 2025	1 BRL = 24.2243 NPR	1 NPR = 0.0413 BRL
17 mar. 2025	1 BRL = 24.3402 NPR	1 NPR = 0.0411 BRL
18 mar. 2025	1 BRL = 24.3184 NPR	1 NPR = 0.0411 BRL
19 mar. 2025	1 BRL = 24.376 NPR	1 NPR = 0.041 BRL
20 mar. 2025	1 BRL = 24.429 NPR	1 NPR = 0.0409 BRL
21 mar. 2025	1 BRL = 24.1509 NPR	1 NPR = 0.0414 BRL
22 mar. 2025	1 BRL = 24.014 NPR	1 NPR = 0.0416 BRL
23 mar. 2025	1 BRL = 24.0049 NPR	1 NPR = 0.0417 BRL
24 mar. 2025	1 BRL = 24.0338 NPR	1 NPR = 0.0416 BRL
25 mar. 2025	1 BRL = 23.8353 NPR	1 NPR = 0.042 BRL
26 mar. 2025	1 BRL = 23.9394 NPR	1 NPR = 0.0418 BRL
27 mar. 2025	1 BRL = 23.8041 NPR	1 NPR = 0.042 BRL
28 mar. 2025	1 BRL = 23.739 NPR	1 NPR = 0.0421 BRL
29 mar. 2025	1 BRL = 23.7736 NPR	1 NPR = 0.0421 BRL
30 mar. 2025	1 BRL = 23.7745 NPR	1 NPR = 0.0421 BRL
31 mar. 2025	1 BRL = 23.7358 NPR	1 NPR = 0.0421 BRL

Apr 2025

Fecha	BRL-NPR	NPR-BRL
01 abr. 2025	1 BRL = 23.9149 NPR	1 NPR = 0.0418 BRL
02 abr. 2025	1 BRL = 24.0616 NPR	1 NPR = 0.0416 BRL
03 abr. 2025	1 BRL = 23.8088 NPR	1 NPR = 0.042 BRL
04 abr. 2025	1 BRL = 24.1902 NPR	1 NPR = 0.0413 BRL
05 abr. 2025	1 BRL = 23.5 NPR	1 NPR = 0.0426 BRL
06 abr. 2025	1 BRL = 23.5 NPR	1 NPR = 0.0426 BRL
07 abr. 2025	1 BRL = 23.3797 NPR	1 NPR = 0.0428 BRL
08 abr. 2025	1 BRL = 23.2612 NPR	1 NPR = 0.043 BRL
09 abr. 2025	1 BRL = 23.081 NPR	1 NPR = 0.0433 BRL
10 abr. 2025	1 BRL = 23.8274 NPR	1 NPR = 0.042 BRL
11 abr. 2025	1 BRL = 23.4699 NPR	1 NPR = 0.0426 BRL
12 abr. 2025	1 BRL = 23.4475 NPR	1 NPR = 0.0426 BRL
13 abr. 2025	1 BRL = 23.4927 NPR	1 NPR = 0.0426 BRL
14 abr. 2025	1 BRL = 23.5008 NPR	1 NPR = 0.0426 BRL
15 abr. 2025	1 BRL = 23.433 NPR	1 NPR = 0.0427 BRL
16 abr. 2025	1 BRL = 23.0362 NPR	1 NPR = 0.0434 BRL
17 abr. 2025	1 BRL = 23.1935 NPR	1 NPR = 0.0431 BRL
18 abr. 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
19 abr. 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
20 abr. 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
21 abr. 2025	1 BRL = 23.5018 NPR	1 NPR = 0.0425 BRL
22 abr. 2025	1 BRL = 23.4585 NPR	1 NPR = 0.0426 BRL
23 abr. 2025	1 BRL = 23.9638 NPR	1 NPR = 0.0417 BRL
24 abr. 2025	1 BRL = 23.724 NPR	1 NPR = 0.0422 BRL
25 abr. 2025	1 BRL = 24.0223 NPR	1 NPR = 0.0416 BRL
26 abr. 2025	1 BRL = 24.0008 NPR	1 NPR = 0.0417 BRL
27 abr. 2025	1 BRL = 24.0008 NPR	1 NPR = 0.0417 BRL
28 abr. 2025	1 BRL = 23.8721 NPR	1 NPR = 0.0419 BRL
29 abr. 2025	1 BRL = 24.0837 NPR	1 NPR = 0.0415 BRL
30 abr. 2025	1 BRL = 24.0526 NPR	1 NPR = 0.0416 BRL

May 2025

Fecha	BRL-NPR	NPR-BRL
01 may. 2025	1 BRL = 23.8085 NPR	1 NPR = 0.042 BRL
02 may. 2025	1 BRL = 23.588 NPR	1 NPR = 0.0424 BRL
03 may. 2025	1 BRL = 23.961 NPR	1 NPR = 0.0417 BRL
04 may. 2025	1 BRL = 23.961 NPR	1 NPR = 0.0417 BRL
05 may. 2025	1 BRL = 23.8432 NPR	1 NPR = 0.0419 BRL
06 may. 2025	1 BRL = 23.7255 NPR	1 NPR = 0.0421 BRL
07 may. 2025	1 BRL = 23.7214 NPR	1 NPR = 0.0422 BRL
08 may. 2025	1 BRL = 23.8031 NPR	1 NPR = 0.042 BRL
09 may. 2025	1 BRL = 24.1332 NPR	1 NPR = 0.0414 BRL
10 may. 2025	1 BRL = 24.1653 NPR	1 NPR = 0.0414 BRL
11 may. 2025	1 BRL = 24.1566 NPR	1 NPR = 0.0414 BRL
12 may. 2025	1 BRL = 24.0028 NPR	1 NPR = 0.0417 BRL
13 may. 2025	1 BRL = 24.0384 NPR	1 NPR = 0.0416 BRL
14 may. 2025	1 BRL = 24.3406 NPR	1 NPR = 0.0411 BRL
15 may. 2025	1 BRL = 24.2987 NPR	1 NPR = 0.0412 BRL
16 may. 2025	1 BRL = 24.0606 NPR	1 NPR = 0.0416 BRL
17 may. 2025	1 BRL = 24.2315 NPR	1 NPR = 0.0413 BRL
18 may. 2025	1 BRL = 24.2315 NPR	1 NPR = 0.0413 BRL
19 may. 2025	1 BRL = 24.1492 NPR	1 NPR = 0.0414 BRL
20 may. 2025	1 BRL = 24.2193 NPR	1 NPR = 0.0413 BRL
21 may. 2025	1 BRL = 24.0413 NPR	1 NPR = 0.0416 BRL
22 may. 2025	1 BRL = 24.3281 NPR	1 NPR = 0.0411 BRL
23 may. 2025	1 BRL = 23.7485 NPR	1 NPR = 0.0421 BRL
24 may. 2025	1 BRL = 24.1137 NPR	1 NPR = 0.0415 BRL
25 may. 2025	1 BRL = 24.1137 NPR	1 NPR = 0.0415 BRL
26 may. 2025	1 BRL = 23.974 NPR	1 NPR = 0.0417 BRL
27 may. 2025	1 BRL = 24.0716 NPR	1 NPR = 0.0415 BRL
28 may. 2025	1 BRL = 24.2063 NPR	1 NPR = 0.0413 BRL
29 may. 2025	1 BRL = 24.052 NPR	1 NPR = 0.0416 BRL
30 may. 2025	1 BRL = 24.1654 NPR	1 NPR = 0.0414 BRL
31 may. 2025	1 BRL = 23.89 NPR	1 NPR = 0.0419 BRL

Jun 2025

Fecha	BRL-NPR	NPR-BRL
01 jun. 2025	1 BRL = 23.8577 NPR	1 NPR = 0.0419 BRL
02 jun. 2025	1 BRL = 23.8563 NPR	1 NPR = 0.0419 BRL

Información sobre tipos de cambio deBRL-NPR y NPR-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias