> Tipos de cambio de BRL-NZD y NZD-BRL - 2025

Tipos de cambio de BRL-NZD y NZD-BRL - 2025

Tipos de cambio de BRL-NZD y NZD-BRL

Compruebe a continuación los tipos de cambio de BRL-NZD y NZD-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 0,2987 NZD

1 NZD = 3,3484 BRL

1A 2A 2A

BRL frente a NZDNZD frente a BRL

Jan 2025

Fecha	BRL-NZD	NZD-BRL
01 ene. 2025	1 BRL = 0.2893 NZD	1 NZD = 3.457 BRL
02 ene. 2025	1 BRL = 0.2864 NZD	1 NZD = 3.4916 BRL
03 ene. 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4702 BRL
04 ene. 2025	1 BRL = 0.29 NZD	1 NZD = 3.4478 BRL
05 ene. 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4699 BRL
06 ene. 2025	1 BRL = 0.2886 NZD	1 NZD = 3.4651 BRL
07 ene. 2025	1 BRL = 0.2892 NZD	1 NZD = 3.4577 BRL
08 ene. 2025	1 BRL = 0.2915 NZD	1 NZD = 3.4301 BRL
09 ene. 2025	1 BRL = 0.2923 NZD	1 NZD = 3.4215 BRL
10 ene. 2025	1 BRL = 0.2955 NZD	1 NZD = 3.3841 BRL
11 ene. 2025	1 BRL = 0.2936 NZD	1 NZD = 3.4056 BRL
12 ene. 2025	1 BRL = 0.2939 NZD	1 NZD = 3.4027 BRL
13 ene. 2025	1 BRL = 0.2954 NZD	1 NZD = 3.3858 BRL
14 ene. 2025	1 BRL = 0.2943 NZD	1 NZD = 3.3974 BRL
15 ene. 2025	1 BRL = 0.2952 NZD	1 NZD = 3.3877 BRL
16 ene. 2025	1 BRL = 0.2976 NZD	1 NZD = 3.3598 BRL
17 ene. 2025	1 BRL = 0.2947 NZD	1 NZD = 3.393 BRL
18 ene. 2025	1 BRL = 0.2947 NZD	1 NZD = 3.3936 BRL
19 ene. 2025	1 BRL = 0.2945 NZD	1 NZD = 3.3951 BRL
20 ene. 2025	1 BRL = 0.2936 NZD	1 NZD = 3.4059 BRL
21 ene. 2025	1 BRL = 0.2937 NZD	1 NZD = 3.4045 BRL
22 ene. 2025	1 BRL = 0.2934 NZD	1 NZD = 3.4089 BRL
23 ene. 2025	1 BRL = 0.2963 NZD	1 NZD = 3.375 BRL
24 ene. 2025	1 BRL = 0.2966 NZD	1 NZD = 3.3716 BRL
25 ene. 2025	1 BRL = 0.2988 NZD	1 NZD = 3.3468 BRL
26 ene. 2025	1 BRL = 0.2961 NZD	1 NZD = 3.3769 BRL
27 ene. 2025	1 BRL = 0.2953 NZD	1 NZD = 3.3868 BRL
28 ene. 2025	1 BRL = 0.2995 NZD	1 NZD = 3.3387 BRL
29 ene. 2025	1 BRL = 0.3029 NZD	1 NZD = 3.3011 BRL
30 ene. 2025	1 BRL = 0.2997 NZD	1 NZD = 3.337 BRL
31 ene. 2025	1 BRL = 0.3019 NZD	1 NZD = 3.3127 BRL

Feb 2025

Fecha	BRL-NZD	NZD-BRL
01 feb. 2025	1 BRL = 0.3037 NZD	1 NZD = 3.2932 BRL
02 feb. 2025	1 BRL = 0.3038 NZD	1 NZD = 3.2921 BRL
03 feb. 2025	1 BRL = 0.3063 NZD	1 NZD = 3.2648 BRL
04 feb. 2025	1 BRL = 0.307 NZD	1 NZD = 3.2571 BRL
05 feb. 2025	1 BRL = 0.3041 NZD	1 NZD = 3.2882 BRL
06 feb. 2025	1 BRL = 0.3039 NZD	1 NZD = 3.2908 BRL
07 feb. 2025	1 BRL = 0.3056 NZD	1 NZD = 3.2719 BRL
08 feb. 2025	1 BRL = 0.3043 NZD	1 NZD = 3.2858 BRL
09 feb. 2025	1 BRL = 0.3043 NZD	1 NZD = 3.286 BRL
10 feb. 2025	1 BRL = 0.3051 NZD	1 NZD = 3.2771 BRL
11 feb. 2025	1 BRL = 0.3057 NZD	1 NZD = 3.271 BRL
12 feb. 2025	1 BRL = 0.3074 NZD	1 NZD = 3.2527 BRL
13 feb. 2025	1 BRL = 0.3079 NZD	1 NZD = 3.2478 BRL
14 feb. 2025	1 BRL = 0.3054 NZD	1 NZD = 3.2747 BRL
15 feb. 2025	1 BRL = 0.306 NZD	1 NZD = 3.268 BRL
16 feb. 2025	1 BRL = 0.306 NZD	1 NZD = 3.268 BRL
17 feb. 2025	1 BRL = 0.3054 NZD	1 NZD = 3.274 BRL
18 feb. 2025	1 BRL = 0.3075 NZD	1 NZD = 3.2522 BRL
19 feb. 2025	1 BRL = 0.306 NZD	1 NZD = 3.2677 BRL
20 feb. 2025	1 BRL = 0.3066 NZD	1 NZD = 3.2616 BRL
21 feb. 2025	1 BRL = 0.304 NZD	1 NZD = 3.2892 BRL
22 feb. 2025	1 BRL = 0.3038 NZD	1 NZD = 3.2915 BRL
23 feb. 2025	1 BRL = 0.3038 NZD	1 NZD = 3.2913 BRL
24 feb. 2025	1 BRL = 0.3045 NZD	1 NZD = 3.2844 BRL
25 feb. 2025	1 BRL = 0.3011 NZD	1 NZD = 3.3215 BRL
26 feb. 2025	1 BRL = 0.3051 NZD	1 NZD = 3.2773 BRL
27 feb. 2025	1 BRL = 0.3023 NZD	1 NZD = 3.3079 BRL
28 feb. 2025	1 BRL = 0.3057 NZD	1 NZD = 3.2714 BRL

Mar 2025

Fecha	BRL-NZD	NZD-BRL
01 mar. 2025	1 BRL = 0.3035 NZD	1 NZD = 3.295 BRL
02 mar. 2025	1 BRL = 0.3035 NZD	1 NZD = 3.2945 BRL
03 mar. 2025	1 BRL = 0.3009 NZD	1 NZD = 3.3239 BRL
04 mar. 2025	1 BRL = 0.2889 NZD	1 NZD = 3.4611 BRL
05 mar. 2025	1 BRL = 0.2987 NZD	1 NZD = 3.3475 BRL
06 mar. 2025	1 BRL = 0.3032 NZD	1 NZD = 3.2983 BRL
07 mar. 2025	1 BRL = 0.3032 NZD	1 NZD = 3.2976 BRL
08 mar. 2025	1 BRL = 0.3025 NZD	1 NZD = 3.3053 BRL
09 mar. 2025	1 BRL = 0.3026 NZD	1 NZD = 3.3052 BRL
10 mar. 2025	1 BRL = 0.3004 NZD	1 NZD = 3.3287 BRL
11 mar. 2025	1 BRL = 0.2998 NZD	1 NZD = 3.3355 BRL
12 mar. 2025	1 BRL = 0.3004 NZD	1 NZD = 3.3288 BRL
13 mar. 2025	1 BRL = 0.3017 NZD	1 NZD = 3.315 BRL
14 mar. 2025	1 BRL = 0.302 NZD	1 NZD = 3.3109 BRL
15 mar. 2025	1 BRL = 0.3026 NZD	1 NZD = 3.3052 BRL
16 mar. 2025	1 BRL = 0.3029 NZD	1 NZD = 3.3015 BRL
17 mar. 2025	1 BRL = 0.3028 NZD	1 NZD = 3.3028 BRL
18 mar. 2025	1 BRL = 0.3016 NZD	1 NZD = 3.3159 BRL
19 mar. 2025	1 BRL = 0.3039 NZD	1 NZD = 3.2906 BRL
20 mar. 2025	1 BRL = 0.3083 NZD	1 NZD = 3.244 BRL
21 mar. 2025	1 BRL = 0.3037 NZD	1 NZD = 3.2927 BRL
22 mar. 2025	1 BRL = 0.3043 NZD	1 NZD = 3.2865 BRL
23 mar. 2025	1 BRL = 0.3042 NZD	1 NZD = 3.2874 BRL
24 mar. 2025	1 BRL = 0.3049 NZD	1 NZD = 3.2795 BRL
25 mar. 2025	1 BRL = 0.3027 NZD	1 NZD = 3.3031 BRL
26 mar. 2025	1 BRL = 0.3033 NZD	1 NZD = 3.2968 BRL
27 mar. 2025	1 BRL = 0.3023 NZD	1 NZD = 3.3082 BRL
28 mar. 2025	1 BRL = 0.3034 NZD	1 NZD = 3.2959 BRL
29 mar. 2025	1 BRL = 0.3036 NZD	1 NZD = 3.2937 BRL
30 mar. 2025	1 BRL = 0.3036 NZD	1 NZD = 3.2937 BRL
31 mar. 2025	1 BRL = 0.3051 NZD	1 NZD = 3.2772 BRL

Apr 2025

Fecha	BRL-NZD	NZD-BRL
01 abr. 2025	1 BRL = 0.308 NZD	1 NZD = 3.2467 BRL
02 abr. 2025	1 BRL = 0.3063 NZD	1 NZD = 3.2645 BRL
03 abr. 2025	1 BRL = 0.299 NZD	1 NZD = 3.3442 BRL
04 abr. 2025	1 BRL = 0.3145 NZD	1 NZD = 3.1801 BRL
05 abr. 2025	1 BRL = 0.3058 NZD	1 NZD = 3.2706 BRL
06 abr. 2025	1 BRL = 0.3058 NZD	1 NZD = 3.2703 BRL
07 abr. 2025	1 BRL = 0.3047 NZD	1 NZD = 3.2821 BRL
08 abr. 2025	1 BRL = 0.3023 NZD	1 NZD = 3.3082 BRL
09 abr. 2025	1 BRL = 0.2997 NZD	1 NZD = 3.3367 BRL
10 abr. 2025	1 BRL = 0.3013 NZD	1 NZD = 3.3186 BRL
11 abr. 2025	1 BRL = 0.2925 NZD	1 NZD = 3.4194 BRL
12 abr. 2025	1 BRL = 0.2927 NZD	1 NZD = 3.4161 BRL
13 abr. 2025	1 BRL = 0.2929 NZD	1 NZD = 3.4145 BRL
14 abr. 2025	1 BRL = 0.2902 NZD	1 NZD = 3.4465 BRL
15 abr. 2025	1 BRL = 0.2886 NZD	1 NZD = 3.4649 BRL
16 abr. 2025	1 BRL = 0.2837 NZD	1 NZD = 3.5245 BRL
17 abr. 2025	1 BRL = 0.286 NZD	1 NZD = 3.496 BRL
18 abr. 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4696 BRL
19 abr. 2025	1 BRL = 0.2901 NZD	1 NZD = 3.4467 BRL
20 abr. 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4696 BRL
21 abr. 2025	1 BRL = 0.2882 NZD	1 NZD = 3.4696 BRL
22 abr. 2025	1 BRL = 0.2872 NZD	1 NZD = 3.4822 BRL
23 abr. 2025	1 BRL = 0.2931 NZD	1 NZD = 3.4124 BRL
24 abr. 2025	1 BRL = 0.2912 NZD	1 NZD = 3.4336 BRL
25 abr. 2025	1 BRL = 0.2952 NZD	1 NZD = 3.3878 BRL
26 abr. 2025	1 BRL = 0.2946 NZD	1 NZD = 3.3949 BRL
27 abr. 2025	1 BRL = 0.2948 NZD	1 NZD = 3.392 BRL
28 abr. 2025	1 BRL = 0.2949 NZD	1 NZD = 3.3912 BRL
29 abr. 2025	1 BRL = 0.297 NZD	1 NZD = 3.3673 BRL
30 abr. 2025	1 BRL = 0.3005 NZD	1 NZD = 3.3282 BRL

May 2025

Fecha	BRL-NZD	NZD-BRL
01 may. 2025	1 BRL = 0.2961 NZD	1 NZD = 3.3769 BRL
02 may. 2025	1 BRL = 0.2935 NZD	1 NZD = 3.4076 BRL
03 may. 2025	1 BRL = 0.2973 NZD	1 NZD = 3.3631 BRL
04 may. 2025	1 BRL = 0.2974 NZD	1 NZD = 3.3629 BRL
05 may. 2025	1 BRL = 0.2954 NZD	1 NZD = 3.3847 BRL
06 may. 2025	1 BRL = 0.294 NZD	1 NZD = 3.401 BRL
07 may. 2025	1 BRL = 0.2923 NZD	1 NZD = 3.4213 BRL
08 may. 2025	1 BRL = 0.2937 NZD	1 NZD = 3.4046 BRL
09 may. 2025	1 BRL = 0.3 NZD	1 NZD = 3.3328 BRL
10 may. 2025	1 BRL = 0.2996 NZD	1 NZD = 3.3381 BRL
11 may. 2025	1 BRL = 0.2996 NZD	1 NZD = 3.3381 BRL
12 may. 2025	1 BRL = 0.3012 NZD	1 NZD = 3.3202 BRL
13 may. 2025	1 BRL = 0.2989 NZD	1 NZD = 3.3458 BRL
14 may. 2025	1 BRL = 0.3 NZD	1 NZD = 3.3337 BRL
15 may. 2025	1 BRL = 0.3023 NZD	1 NZD = 3.3081 BRL
16 may. 2025	1 BRL = 0.2982 NZD	1 NZD = 3.3538 BRL
17 may. 2025	1 BRL = 0.3002 NZD	1 NZD = 3.331 BRL
18 may. 2025	1 BRL = 0.2998 NZD	1 NZD = 3.336 BRL
19 may. 2025	1 BRL = 0.2988 NZD	1 NZD = 3.3469 BRL
20 may. 2025	1 BRL = 0.2996 NZD	1 NZD = 3.3374 BRL
21 may. 2025	1 BRL = 0.296 NZD	1 NZD = 3.378 BRL
22 may. 2025	1 BRL = 0.2998 NZD	1 NZD = 3.336 BRL
23 may. 2025	1 BRL = 0.2919 NZD	1 NZD = 3.4257 BRL
24 may. 2025	1 BRL = 0.2959 NZD	1 NZD = 3.3799 BRL
25 may. 2025	1 BRL = 0.2959 NZD	1 NZD = 3.3798 BRL
26 may. 2025	1 BRL = 0.293 NZD	1 NZD = 3.4131 BRL
27 may. 2025	1 BRL = 0.296 NZD	1 NZD = 3.3786 BRL
28 may. 2025	1 BRL = 0.2972 NZD	1 NZD = 3.3648 BRL
29 may. 2025	1 BRL = 0.2944 NZD	1 NZD = 3.3967 BRL
30 may. 2025	1 BRL = 0.2963 NZD	1 NZD = 3.3746 BRL
31 may. 2025	1 BRL = 0.2926 NZD	1 NZD = 3.4177 BRL

Jun 2025

Fecha	BRL-NZD	NZD-BRL
01 jun. 2025	1 BRL = 0.2925 NZD	1 NZD = 3.4186 BRL
02 jun. 2025	1 BRL = 0.2903 NZD	1 NZD = 3.4445 BRL

Información sobre tipos de cambio deBRL-NZD y NZD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias