currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-PAB y PAB-BRL - 2025

Tipos de cambio de BRL-PAB y PAB-BRL - 2025

Tipos de cambio de BRL-PAB y PAB-BRL

Compruebe a continuación los tipos de cambio de BRL-PAB y PAB-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 0,172 PAB
1 PAB = 5,8127 BRL
1A 2A 2A

Jan 2025

FechaBRL-PABPAB-BRL
01 ene. 2025 1 BRL = 0.1617 PAB 1 PAB = 6.1834 BRL
02 ene. 2025 1 BRL = 0.1607 PAB 1 PAB = 6.2235 BRL
03 ene. 2025 1 BRL = 0.1616 PAB 1 PAB = 6.1894 BRL
04 ene. 2025 1 BRL = 0.1615 PAB 1 PAB = 6.1921 BRL
05 ene. 2025 1 BRL = 0.1615 PAB 1 PAB = 6.1921 BRL
06 ene. 2025 1 BRL = 0.164 PAB 1 PAB = 6.0962 BRL
07 ene. 2025 1 BRL = 0.1641 PAB 1 PAB = 6.0948 BRL
08 ene. 2025 1 BRL = 0.1633 PAB 1 PAB = 6.1253 BRL
09 ene. 2025 1 BRL = 0.1634 PAB 1 PAB = 6.1189 BRL
10 ene. 2025 1 BRL = 0.165 PAB 1 PAB = 6.0595 BRL
11 ene. 2025 1 BRL = 0.164 PAB 1 PAB = 6.0971 BRL
12 ene. 2025 1 BRL = 0.164 PAB 1 PAB = 6.0971 BRL
13 ene. 2025 1 BRL = 0.1641 PAB 1 PAB = 6.0953 BRL
14 ene. 2025 1 BRL = 0.1648 PAB 1 PAB = 6.0662 BRL
15 ene. 2025 1 BRL = 0.1655 PAB 1 PAB = 6.0435 BRL
16 ene. 2025 1 BRL = 0.1666 PAB 1 PAB = 6.003 BRL
17 ene. 2025 1 BRL = 0.1647 PAB 1 PAB = 6.0734 BRL
18 ene. 2025 1 BRL = 0.1644 PAB 1 PAB = 6.081 BRL
19 ene. 2025 1 BRL = 0.1644 PAB 1 PAB = 6.081 BRL
20 ene. 2025 1 BRL = 0.1648 PAB 1 PAB = 6.0669 BRL
21 ene. 2025 1 BRL = 0.1653 PAB 1 PAB = 6.0506 BRL
22 ene. 2025 1 BRL = 0.1655 PAB 1 PAB = 6.0411 BRL
23 ene. 2025 1 BRL = 0.1679 PAB 1 PAB = 5.9555 BRL
24 ene. 2025 1 BRL = 0.1693 PAB 1 PAB = 5.9078 BRL
25 ene. 2025 1 BRL = 0.1688 PAB 1 PAB = 5.9242 BRL
26 ene. 2025 1 BRL = 0.1688 PAB 1 PAB = 5.9242 BRL
27 ene. 2025 1 BRL = 0.1683 PAB 1 PAB = 5.9421 BRL
28 ene. 2025 1 BRL = 0.1694 PAB 1 PAB = 5.9035 BRL
29 ene. 2025 1 BRL = 0.1711 PAB 1 PAB = 5.843 BRL
30 ene. 2025 1 BRL = 0.1692 PAB 1 PAB = 5.909 BRL
31 ene. 2025 1 BRL = 0.1703 PAB 1 PAB = 5.8703 BRL

Feb 2025

FechaBRL-PABPAB-BRL
01 feb. 2025 1 BRL = 0.1711 PAB 1 PAB = 5.8442 BRL
02 feb. 2025 1 BRL = 0.1714 PAB 1 PAB = 5.8344 BRL
03 feb. 2025 1 BRL = 0.1707 PAB 1 PAB = 5.857 BRL
04 feb. 2025 1 BRL = 0.1721 PAB 1 PAB = 5.8091 BRL
05 feb. 2025 1 BRL = 0.173 PAB 1 PAB = 5.7812 BRL
06 feb. 2025 1 BRL = 0.172 PAB 1 PAB = 5.8124 BRL
07 feb. 2025 1 BRL = 0.1735 PAB 1 PAB = 5.7644 BRL
08 feb. 2025 1 BRL = 0.173 PAB 1 PAB = 5.7802 BRL
09 feb. 2025 1 BRL = 0.173 PAB 1 PAB = 5.7805 BRL
10 feb. 2025 1 BRL = 0.1726 PAB 1 PAB = 5.7933 BRL
11 feb. 2025 1 BRL = 0.1726 PAB 1 PAB = 5.7921 BRL
12 feb. 2025 1 BRL = 0.1735 PAB 1 PAB = 5.7645 BRL
13 feb. 2025 1 BRL = 0.1729 PAB 1 PAB = 5.7827 BRL
14 feb. 2025 1 BRL = 0.1744 PAB 1 PAB = 5.7343 BRL
15 feb. 2025 1 BRL = 0.1748 PAB 1 PAB = 5.7214 BRL
16 feb. 2025 1 BRL = 0.1748 PAB 1 PAB = 5.7214 BRL
17 feb. 2025 1 BRL = 0.1752 PAB 1 PAB = 5.7089 BRL
18 feb. 2025 1 BRL = 0.1754 PAB 1 PAB = 5.7012 BRL
19 feb. 2025 1 BRL = 0.1747 PAB 1 PAB = 5.7228 BRL
20 feb. 2025 1 BRL = 0.1756 PAB 1 PAB = 5.6956 BRL
21 feb. 2025 1 BRL = 0.1751 PAB 1 PAB = 5.7097 BRL
22 feb. 2025 1 BRL = 0.1745 PAB 1 PAB = 5.7305 BRL
23 feb. 2025 1 BRL = 0.1745 PAB 1 PAB = 5.7306 BRL
24 feb. 2025 1 BRL = 0.1748 PAB 1 PAB = 5.7204 BRL
25 feb. 2025 1 BRL = 0.1721 PAB 1 PAB = 5.8122 BRL
26 feb. 2025 1 BRL = 0.1738 PAB 1 PAB = 5.7524 BRL
27 feb. 2025 1 BRL = 0.1717 PAB 1 PAB = 5.8233 BRL
28 feb. 2025 1 BRL = 0.1713 PAB 1 PAB = 5.838 BRL

Mar 2025

FechaBRL-PABPAB-BRL
01 mar. 2025 1 BRL = 0.1698 PAB 1 PAB = 5.8885 BRL
02 mar. 2025 1 BRL = 0.1699 PAB 1 PAB = 5.8854 BRL
03 mar. 2025 1 BRL = 0.1687 PAB 1 PAB = 5.9276 BRL
04 mar. 2025 1 BRL = 0.163 PAB 1 PAB = 6.1356 BRL
05 mar. 2025 1 BRL = 0.1696 PAB 1 PAB = 5.8957 BRL
06 mar. 2025 1 BRL = 0.174 PAB 1 PAB = 5.7486 BRL
07 mar. 2025 1 BRL = 0.1734 PAB 1 PAB = 5.7662 BRL
08 mar. 2025 1 BRL = 0.1728 PAB 1 PAB = 5.7879 BRL
09 mar. 2025 1 BRL = 0.173 PAB 1 PAB = 5.7812 BRL
10 mar. 2025 1 BRL = 0.1723 PAB 1 PAB = 5.803 BRL
11 mar. 2025 1 BRL = 0.1712 PAB 1 PAB = 5.8427 BRL
12 mar. 2025 1 BRL = 0.1718 PAB 1 PAB = 5.821 BRL
13 mar. 2025 1 BRL = 0.172 PAB 1 PAB = 5.814 BRL
14 mar. 2025 1 BRL = 0.1732 PAB 1 PAB = 5.7732 BRL
15 mar. 2025 1 BRL = 0.1736 PAB 1 PAB = 5.7591 BRL
16 mar. 2025 1 BRL = 0.174 PAB 1 PAB = 5.7456 BRL
17 mar. 2025 1 BRL = 0.1752 PAB 1 PAB = 5.7075 BRL
18 mar. 2025 1 BRL = 0.1752 PAB 1 PAB = 5.7073 BRL
19 mar. 2025 1 BRL = 0.176 PAB 1 PAB = 5.6823 BRL
20 mar. 2025 1 BRL = 0.1768 PAB 1 PAB = 5.6575 BRL
21 mar. 2025 1 BRL = 0.1748 PAB 1 PAB = 5.722 BRL
22 mar. 2025 1 BRL = 0.174 PAB 1 PAB = 5.7486 BRL
23 mar. 2025 1 BRL = 0.1744 PAB 1 PAB = 5.7346 BRL
24 mar. 2025 1 BRL = 0.1746 PAB 1 PAB = 5.7277 BRL
25 mar. 2025 1 BRL = 0.174 PAB 1 PAB = 5.7487 BRL
26 mar. 2025 1 BRL = 0.1746 PAB 1 PAB = 5.7258 BRL
27 mar. 2025 1 BRL = 0.1736 PAB 1 PAB = 5.7618 BRL
28 mar. 2025 1 BRL = 0.1736 PAB 1 PAB = 5.7597 BRL
29 mar. 2025 1 BRL = 0.1736 PAB 1 PAB = 5.7592 BRL
30 mar. 2025 1 BRL = 0.1736 PAB 1 PAB = 5.7592 BRL
31 mar. 2025 1 BRL = 0.1736 PAB 1 PAB = 5.762 BRL

Apr 2025

FechaBRL-PABPAB-BRL
01 abr. 2025 1 BRL = 0.1749 PAB 1 PAB = 5.7184 BRL
02 abr. 2025 1 BRL = 0.1759 PAB 1 PAB = 5.6837 BRL
03 abr. 2025 1 BRL = 0.1741 PAB 1 PAB = 5.7453 BRL
04 abr. 2025 1 BRL = 0.1772 PAB 1 PAB = 5.6426 BRL
05 abr. 2025 1 BRL = 0.1722 PAB 1 PAB = 5.8083 BRL
06 abr. 2025 1 BRL = 0.1722 PAB 1 PAB = 5.8083 BRL
07 abr. 2025 1 BRL = 0.1702 PAB 1 PAB = 5.8751 BRL
08 abr. 2025 1 BRL = 0.1691 PAB 1 PAB = 5.9136 BRL
09 abr. 2025 1 BRL = 0.1662 PAB 1 PAB = 6.0179 BRL
10 abr. 2025 1 BRL = 0.1717 PAB 1 PAB = 5.8243 BRL
11 abr. 2025 1 BRL = 0.1699 PAB 1 PAB = 5.8863 BRL
12 abr. 2025 1 BRL = 0.1702 PAB 1 PAB = 5.8748 BRL
13 abr. 2025 1 BRL = 0.1706 PAB 1 PAB = 5.8626 BRL
14 abr. 2025 1 BRL = 0.1705 PAB 1 PAB = 5.8659 BRL
15 abr. 2025 1 BRL = 0.1709 PAB 1 PAB = 5.8508 BRL
16 abr. 2025 1 BRL = 0.1678 PAB 1 PAB = 5.9593 BRL
17 abr. 2025 1 BRL = 0.1698 PAB 1 PAB = 5.8887 BRL
18 abr. 2025 1 BRL = 0.1721 PAB 1 PAB = 5.8115 BRL
19 abr. 2025 1 BRL = 0.1721 PAB 1 PAB = 5.8115 BRL
20 abr. 2025 1 BRL = 0.1721 PAB 1 PAB = 5.8115 BRL
21 abr. 2025 1 BRL = 0.1721 PAB 1 PAB = 5.8115 BRL
22 abr. 2025 1 BRL = 0.1722 PAB 1 PAB = 5.8081 BRL
23 abr. 2025 1 BRL = 0.1754 PAB 1 PAB = 5.6999 BRL
24 abr. 2025 1 BRL = 0.1738 PAB 1 PAB = 5.7521 BRL
25 abr. 2025 1 BRL = 0.1759 PAB 1 PAB = 5.6855 BRL
26 abr. 2025 1 BRL = 0.1757 PAB 1 PAB = 5.6906 BRL
27 abr. 2025 1 BRL = 0.1757 PAB 1 PAB = 5.6906 BRL
28 abr. 2025 1 BRL = 0.1756 PAB 1 PAB = 5.6962 BRL
29 abr. 2025 1 BRL = 0.1767 PAB 1 PAB = 5.6589 BRL
30 abr. 2025 1 BRL = 0.1779 PAB 1 PAB = 5.622 BRL

May 2025

FechaBRL-PABPAB-BRL
01 may. 2025 1 BRL = 0.1761 PAB 1 PAB = 5.6794 BRL
02 may. 2025 1 BRL = 0.1744 PAB 1 PAB = 5.7327 BRL
03 may. 2025 1 BRL = 0.1772 PAB 1 PAB = 5.6434 BRL
04 may. 2025 1 BRL = 0.1772 PAB 1 PAB = 5.6434 BRL
05 may. 2025 1 BRL = 0.1767 PAB 1 PAB = 5.6605 BRL
06 may. 2025 1 BRL = 0.1758 PAB 1 PAB = 5.6887 BRL
07 may. 2025 1 BRL = 0.175 PAB 1 PAB = 5.7135 BRL
08 may. 2025 1 BRL = 0.1739 PAB 1 PAB = 5.751 BRL
09 may. 2025 1 BRL = 0.1767 PAB 1 PAB = 5.6583 BRL
10 may. 2025 1 BRL = 0.177 PAB 1 PAB = 5.6507 BRL
11 may. 2025 1 BRL = 0.177 PAB 1 PAB = 5.6507 BRL
12 may. 2025 1 BRL = 0.1766 PAB 1 PAB = 5.6624 BRL
13 may. 2025 1 BRL = 0.1761 PAB 1 PAB = 5.6773 BRL
14 may. 2025 1 BRL = 0.1785 PAB 1 PAB = 5.6025 BRL
15 may. 2025 1 BRL = 0.1777 PAB 1 PAB = 5.6266 BRL
16 may. 2025 1 BRL = 0.1759 PAB 1 PAB = 5.6849 BRL
17 may. 2025 1 BRL = 0.1772 PAB 1 PAB = 5.6448 BRL
18 may. 2025 1 BRL = 0.1772 PAB 1 PAB = 5.6448 BRL
19 may. 2025 1 BRL = 0.1768 PAB 1 PAB = 5.6575 BRL
20 may. 2025 1 BRL = 0.177 PAB 1 PAB = 5.651 BRL
21 may. 2025 1 BRL = 0.1758 PAB 1 PAB = 5.6891 BRL
22 may. 2025 1 BRL = 0.1769 PAB 1 PAB = 5.6522 BRL
23 may. 2025 1 BRL = 0.1741 PAB 1 PAB = 5.7429 BRL
24 may. 2025 1 BRL = 0.1768 PAB 1 PAB = 5.6559 BRL
25 may. 2025 1 BRL = 0.1768 PAB 1 PAB = 5.6559 BRL
26 may. 2025 1 BRL = 0.1761 PAB 1 PAB = 5.6774 BRL
27 may. 2025 1 BRL = 0.1762 PAB 1 PAB = 5.6739 BRL
28 may. 2025 1 BRL = 0.1773 PAB 1 PAB = 5.6407 BRL
29 may. 2025 1 BRL = 0.1758 PAB 1 PAB = 5.6885 BRL
30 may. 2025 1 BRL = 0.1764 PAB 1 PAB = 5.6674 BRL
31 may. 2025 1 BRL = 0.1744 PAB 1 PAB = 5.7328 BRL

Jun 2025

FechaBRL-PABPAB-BRL
01 jun. 2025 1 BRL = 0.1744 PAB 1 PAB = 5.7328 BRL
02 jun. 2025 1 BRL = 0.1746 PAB 1 PAB = 5.7279 BRL

Información sobre tipos de cambio deBRL-PAB y PAB-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats