> Tipos de cambio de BRL-PEN y PEN-BRL - 2025

Tipos de cambio de BRL-PEN y PEN-BRL - 2025

Tipos de cambio de BRL-PEN y PEN-BRL

Compruebe a continuación los tipos de cambio de BRL-PEN y PEN-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 0,6354 PEN

1 PEN = 1,5737 BRL

1A 2A 2A

BRL frente a PENPEN frente a BRL

Jan 2025

Fecha	BRL-PEN	PEN-BRL
01 ene. 2025	1 BRL = 0.6061 PEN	1 PEN = 1.6498 BRL
02 ene. 2025	1 BRL = 0.6036 PEN	1 PEN = 1.6568 BRL
03 ene. 2025	1 BRL = 0.6064 PEN	1 PEN = 1.649 BRL
04 ene. 2025	1 BRL = 0.6062 PEN	1 PEN = 1.6498 BRL
05 ene. 2025	1 BRL = 0.6062 PEN	1 PEN = 1.6498 BRL
06 ene. 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
07 ene. 2025	1 BRL = 0.6175 PEN	1 PEN = 1.6195 BRL
08 ene. 2025	1 BRL = 0.6165 PEN	1 PEN = 1.6221 BRL
09 ene. 2025	1 BRL = 0.617 PEN	1 PEN = 1.6209 BRL
10 ene. 2025	1 BRL = 0.6209 PEN	1 PEN = 1.6105 BRL
11 ene. 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
12 ene. 2025	1 BRL = 0.6172 PEN	1 PEN = 1.6203 BRL
13 ene. 2025	1 BRL = 0.6188 PEN	1 PEN = 1.6161 BRL
14 ene. 2025	1 BRL = 0.6233 PEN	1 PEN = 1.6043 BRL
15 ene. 2025	1 BRL = 0.6242 PEN	1 PEN = 1.602 BRL
16 ene. 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5951 BRL
17 ene. 2025	1 BRL = 0.6187 PEN	1 PEN = 1.6162 BRL
18 ene. 2025	1 BRL = 0.6181 PEN	1 PEN = 1.6179 BRL
19 ene. 2025	1 BRL = 0.6181 PEN	1 PEN = 1.6179 BRL
20 ene. 2025	1 BRL = 0.6195 PEN	1 PEN = 1.6141 BRL
21 ene. 2025	1 BRL = 0.6174 PEN	1 PEN = 1.6197 BRL
22 ene. 2025	1 BRL = 0.6184 PEN	1 PEN = 1.6172 BRL
23 ene. 2025	1 BRL = 0.6245 PEN	1 PEN = 1.6013 BRL
24 ene. 2025	1 BRL = 0.6286 PEN	1 PEN = 1.5908 BRL
25 ene. 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5952 BRL
26 ene. 2025	1 BRL = 0.6269 PEN	1 PEN = 1.5952 BRL
27 ene. 2025	1 BRL = 0.6261 PEN	1 PEN = 1.5971 BRL
28 ene. 2025	1 BRL = 0.6337 PEN	1 PEN = 1.578 BRL
29 ene. 2025	1 BRL = 0.6392 PEN	1 PEN = 1.5645 BRL
30 ene. 2025	1 BRL = 0.6289 PEN	1 PEN = 1.5902 BRL
31 ene. 2025	1 BRL = 0.6337 PEN	1 PEN = 1.578 BRL

Feb 2025

Fecha	BRL-PEN	PEN-BRL
01 feb. 2025	1 BRL = 0.6365 PEN	1 PEN = 1.571 BRL
02 feb. 2025	1 BRL = 0.6376 PEN	1 PEN = 1.5684 BRL
03 feb. 2025	1 BRL = 0.6364 PEN	1 PEN = 1.5714 BRL
04 feb. 2025	1 BRL = 0.638 PEN	1 PEN = 1.5675 BRL
05 feb. 2025	1 BRL = 0.6421 PEN	1 PEN = 1.5574 BRL
06 feb. 2025	1 BRL = 0.6394 PEN	1 PEN = 1.564 BRL
07 feb. 2025	1 BRL = 0.6447 PEN	1 PEN = 1.5511 BRL
08 feb. 2025	1 BRL = 0.643 PEN	1 PEN = 1.5553 BRL
09 feb. 2025	1 BRL = 0.6429 PEN	1 PEN = 1.5554 BRL
10 feb. 2025	1 BRL = 0.6415 PEN	1 PEN = 1.5589 BRL
11 feb. 2025	1 BRL = 0.6406 PEN	1 PEN = 1.561 BRL
12 feb. 2025	1 BRL = 0.6438 PEN	1 PEN = 1.5533 BRL
13 feb. 2025	1 BRL = 0.6418 PEN	1 PEN = 1.5582 BRL
14 feb. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5434 BRL
15 feb. 2025	1 BRL = 0.6494 PEN	1 PEN = 1.54 BRL
16 feb. 2025	1 BRL = 0.6494 PEN	1 PEN = 1.54 BRL
17 feb. 2025	1 BRL = 0.648 PEN	1 PEN = 1.5432 BRL
18 feb. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
19 feb. 2025	1 BRL = 0.6436 PEN	1 PEN = 1.5539 BRL
20 feb. 2025	1 BRL = 0.6476 PEN	1 PEN = 1.5441 BRL
21 feb. 2025	1 BRL = 0.6451 PEN	1 PEN = 1.5502 BRL
22 feb. 2025	1 BRL = 0.6427 PEN	1 PEN = 1.5558 BRL
23 feb. 2025	1 BRL = 0.6427 PEN	1 PEN = 1.5558 BRL
24 feb. 2025	1 BRL = 0.6436 PEN	1 PEN = 1.5539 BRL
25 feb. 2025	1 BRL = 0.6339 PEN	1 PEN = 1.5777 BRL
26 feb. 2025	1 BRL = 0.6401 PEN	1 PEN = 1.5622 BRL
27 feb. 2025	1 BRL = 0.6289 PEN	1 PEN = 1.5902 BRL
28 feb. 2025	1 BRL = 0.6286 PEN	1 PEN = 1.5908 BRL

Mar 2025

Fecha	BRL-PEN	PEN-BRL
01 mar. 2025	1 BRL = 0.6329 PEN	1 PEN = 1.5801 BRL
02 mar. 2025	1 BRL = 0.6329 PEN	1 PEN = 1.58 BRL
03 mar. 2025	1 BRL = 0.6258 PEN	1 PEN = 1.598 BRL
04 mar. 2025	1 BRL = 0.6008 PEN	1 PEN = 1.6644 BRL
05 mar. 2025	1 BRL = 0.6225 PEN	1 PEN = 1.6064 BRL
06 mar. 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5747 BRL
07 mar. 2025	1 BRL = 0.6336 PEN	1 PEN = 1.5782 BRL
08 mar. 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5825 BRL
09 mar. 2025	1 BRL = 0.632 PEN	1 PEN = 1.5823 BRL
10 mar. 2025	1 BRL = 0.63 PEN	1 PEN = 1.5872 BRL
11 mar. 2025	1 BRL = 0.6264 PEN	1 PEN = 1.5965 BRL
12 mar. 2025	1 BRL = 0.6293 PEN	1 PEN = 1.589 BRL
13 mar. 2025	1 BRL = 0.6298 PEN	1 PEN = 1.5878 BRL
14 mar. 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5746 BRL
15 mar. 2025	1 BRL = 0.637 PEN	1 PEN = 1.57 BRL
16 mar. 2025	1 BRL = 0.6367 PEN	1 PEN = 1.5706 BRL
17 mar. 2025	1 BRL = 0.6407 PEN	1 PEN = 1.5609 BRL
18 mar. 2025	1 BRL = 0.64 PEN	1 PEN = 1.5625 BRL
19 mar. 2025	1 BRL = 0.6394 PEN	1 PEN = 1.5641 BRL
20 mar. 2025	1 BRL = 0.6406 PEN	1 PEN = 1.561 BRL
21 mar. 2025	1 BRL = 0.6328 PEN	1 PEN = 1.5804 BRL
22 mar. 2025	1 BRL = 0.6305 PEN	1 PEN = 1.5861 BRL
23 mar. 2025	1 BRL = 0.6339 PEN	1 PEN = 1.5775 BRL
24 mar. 2025	1 BRL = 0.6347 PEN	1 PEN = 1.5756 BRL
25 mar. 2025	1 BRL = 0.6337 PEN	1 PEN = 1.5781 BRL
26 mar. 2025	1 BRL = 0.6343 PEN	1 PEN = 1.5766 BRL
27 mar. 2025	1 BRL = 0.6317 PEN	1 PEN = 1.5831 BRL
28 mar. 2025	1 BRL = 0.632 PEN	1 PEN = 1.5822 BRL
29 mar. 2025	1 BRL = 0.633 PEN	1 PEN = 1.5797 BRL
30 mar. 2025	1 BRL = 0.6354 PEN	1 PEN = 1.5739 BRL
31 mar. 2025	1 BRL = 0.6351 PEN	1 PEN = 1.5747 BRL

Apr 2025

Fecha	BRL-PEN	PEN-BRL
01 abr. 2025	1 BRL = 0.6398 PEN	1 PEN = 1.5631 BRL
02 abr. 2025	1 BRL = 0.6462 PEN	1 PEN = 1.5475 BRL
03 abr. 2025	1 BRL = 0.6395 PEN	1 PEN = 1.5637 BRL
04 abr. 2025	1 BRL = 0.6512 PEN	1 PEN = 1.5356 BRL
05 abr. 2025	1 BRL = 0.6326 PEN	1 PEN = 1.5808 BRL
06 abr. 2025	1 BRL = 0.6326 PEN	1 PEN = 1.5808 BRL
07 abr. 2025	1 BRL = 0.6264 PEN	1 PEN = 1.5963 BRL
08 abr. 2025	1 BRL = 0.6225 PEN	1 PEN = 1.6063 BRL
09 abr. 2025	1 BRL = 0.6223 PEN	1 PEN = 1.6069 BRL
10 abr. 2025	1 BRL = 0.6453 PEN	1 PEN = 1.5498 BRL
11 abr. 2025	1 BRL = 0.6334 PEN	1 PEN = 1.5789 BRL
12 abr. 2025	1 BRL = 0.6353 PEN	1 PEN = 1.574 BRL
13 abr. 2025	1 BRL = 0.6359 PEN	1 PEN = 1.5725 BRL
14 abr. 2025	1 BRL = 0.6356 PEN	1 PEN = 1.5732 BRL
15 abr. 2025	1 BRL = 0.6385 PEN	1 PEN = 1.5662 BRL
16 abr. 2025	1 BRL = 0.628 PEN	1 PEN = 1.5925 BRL
17 abr. 2025	1 BRL = 0.6328 PEN	1 PEN = 1.5802 BRL
18 abr. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
19 abr. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
20 abr. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
21 abr. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
22 abr. 2025	1 BRL = 0.6382 PEN	1 PEN = 1.567 BRL
23 abr. 2025	1 BRL = 0.6488 PEN	1 PEN = 1.5413 BRL
24 abr. 2025	1 BRL = 0.6416 PEN	1 PEN = 1.5586 BRL
25 abr. 2025	1 BRL = 0.646 PEN	1 PEN = 1.5479 BRL
26 abr. 2025	1 BRL = 0.6449 PEN	1 PEN = 1.5507 BRL
27 abr. 2025	1 BRL = 0.6449 PEN	1 PEN = 1.5507 BRL
28 abr. 2025	1 BRL = 0.6443 PEN	1 PEN = 1.5522 BRL
29 abr. 2025	1 BRL = 0.6479 PEN	1 PEN = 1.5435 BRL
30 abr. 2025	1 BRL = 0.6522 PEN	1 PEN = 1.5333 BRL

May 2025

Fecha	BRL-PEN	PEN-BRL
01 may. 2025	1 BRL = 0.6456 PEN	1 PEN = 1.549 BRL
02 may. 2025	1 BRL = 0.6395 PEN	1 PEN = 1.5636 BRL
03 may. 2025	1 BRL = 0.6497 PEN	1 PEN = 1.5393 BRL
04 may. 2025	1 BRL = 0.6497 PEN	1 PEN = 1.5393 BRL
05 may. 2025	1 BRL = 0.6448 PEN	1 PEN = 1.5508 BRL
06 may. 2025	1 BRL = 0.6443 PEN	1 PEN = 1.5521 BRL
07 may. 2025	1 BRL = 0.6396 PEN	1 PEN = 1.5635 BRL
08 may. 2025	1 BRL = 0.6353 PEN	1 PEN = 1.5739 BRL
09 may. 2025	1 BRL = 0.6421 PEN	1 PEN = 1.5574 BRL
10 may. 2025	1 BRL = 0.6446 PEN	1 PEN = 1.5513 BRL
11 may. 2025	1 BRL = 0.6446 PEN	1 PEN = 1.5513 BRL
12 may. 2025	1 BRL = 0.6451 PEN	1 PEN = 1.5501 BRL
13 may. 2025	1 BRL = 0.644 PEN	1 PEN = 1.5529 BRL
14 may. 2025	1 BRL = 0.6543 PEN	1 PEN = 1.5284 BRL
15 may. 2025	1 BRL = 0.6529 PEN	1 PEN = 1.5317 BRL
16 may. 2025	1 BRL = 0.6485 PEN	1 PEN = 1.542 BRL
17 may. 2025	1 BRL = 0.6531 PEN	1 PEN = 1.5311 BRL
18 may. 2025	1 BRL = 0.6531 PEN	1 PEN = 1.5311 BRL
19 may. 2025	1 BRL = 0.6517 PEN	1 PEN = 1.5345 BRL
20 may. 2025	1 BRL = 0.6532 PEN	1 PEN = 1.5309 BRL
21 may. 2025	1 BRL = 0.6481 PEN	1 PEN = 1.5431 BRL
22 may. 2025	1 BRL = 0.6507 PEN	1 PEN = 1.5368 BRL
23 may. 2025	1 BRL = 0.6371 PEN	1 PEN = 1.5697 BRL
24 may. 2025	1 BRL = 0.6469 PEN	1 PEN = 1.5459 BRL
25 may. 2025	1 BRL = 0.6469 PEN	1 PEN = 1.5459 BRL
26 may. 2025	1 BRL = 0.6448 PEN	1 PEN = 1.551 BRL
27 may. 2025	1 BRL = 0.6445 PEN	1 PEN = 1.5515 BRL
28 may. 2025	1 BRL = 0.6455 PEN	1 PEN = 1.5492 BRL
29 may. 2025	1 BRL = 0.6401 PEN	1 PEN = 1.5623 BRL
30 may. 2025	1 BRL = 0.6391 PEN	1 PEN = 1.5646 BRL
31 may. 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5826 BRL

Jun 2025

Fecha	BRL-PEN	PEN-BRL
01 jun. 2025	1 BRL = 0.6319 PEN	1 PEN = 1.5826 BRL
02 jun. 2025	1 BRL = 0.6318 PEN	1 PEN = 1.5827 BRL

Información sobre tipos de cambio deBRL-PEN y PEN-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias