> Tipos de cambio de BRL-PGK y PGK-BRL - 2025

Tipos de cambio de BRL-PGK y PGK-BRL - 2025

Tipos de cambio de BRL-PGK y PGK-BRL

Compruebe a continuación los tipos de cambio de BRL-PGK y PGK-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 0,7017 PGK

1 PGK = 1,4251 BRL

1A 2A 2A

BRL frente a PGKPGK frente a BRL

Jan 2025

Fecha	BRL-PGK	PGK-BRL
01 ene. 2025	1 BRL = 0.6569 PGK	1 PGK = 1.5223 BRL
02 ene. 2025	1 BRL = 0.653 PGK	1 PGK = 1.5313 BRL
03 ene. 2025	1 BRL = 0.6472 PGK	1 PGK = 1.5451 BRL
04 ene. 2025	1 BRL = 0.6469 PGK	1 PGK = 1.5459 BRL
05 ene. 2025	1 BRL = 0.6469 PGK	1 PGK = 1.5459 BRL
06 ene. 2025	1 BRL = 0.6573 PGK	1 PGK = 1.5214 BRL
07 ene. 2025	1 BRL = 0.6672 PGK	1 PGK = 1.4987 BRL
08 ene. 2025	1 BRL = 0.6546 PGK	1 PGK = 1.5277 BRL
09 ene. 2025	1 BRL = 0.6552 PGK	1 PGK = 1.5262 BRL
10 ene. 2025	1 BRL = 0.6615 PGK	1 PGK = 1.5116 BRL
11 ene. 2025	1 BRL = 0.6575 PGK	1 PGK = 1.5209 BRL
12 ene. 2025	1 BRL = 0.6575 PGK	1 PGK = 1.5209 BRL
13 ene. 2025	1 BRL = 0.6583 PGK	1 PGK = 1.5191 BRL
14 ene. 2025	1 BRL = 0.6712 PGK	1 PGK = 1.4899 BRL
15 ene. 2025	1 BRL = 0.6737 PGK	1 PGK = 1.4843 BRL
16 ene. 2025	1 BRL = 0.6783 PGK	1 PGK = 1.4742 BRL
17 ene. 2025	1 BRL = 0.6696 PGK	1 PGK = 1.4933 BRL
18 ene. 2025	1 BRL = 0.6688 PGK	1 PGK = 1.4952 BRL
19 ene. 2025	1 BRL = 0.6688 PGK	1 PGK = 1.4952 BRL
20 ene. 2025	1 BRL = 0.6704 PGK	1 PGK = 1.4917 BRL
21 ene. 2025	1 BRL = 0.673 PGK	1 PGK = 1.4858 BRL
22 ene. 2025	1 BRL = 0.6741 PGK	1 PGK = 1.4835 BRL
23 ene. 2025	1 BRL = 0.674 PGK	1 PGK = 1.4836 BRL
24 ene. 2025	1 BRL = 0.6794 PGK	1 PGK = 1.4718 BRL
25 ene. 2025	1 BRL = 0.6775 PGK	1 PGK = 1.4759 BRL
26 ene. 2025	1 BRL = 0.6775 PGK	1 PGK = 1.4759 BRL
27 ene. 2025	1 BRL = 0.6754 PGK	1 PGK = 1.4807 BRL
28 ene. 2025	1 BRL = 0.6897 PGK	1 PGK = 1.4499 BRL
29 ene. 2025	1 BRL = 0.6968 PGK	1 PGK = 1.4352 BRL
30 ene. 2025	1 BRL = 0.689 PGK	1 PGK = 1.4513 BRL
31 ene. 2025	1 BRL = 0.6936 PGK	1 PGK = 1.4417 BRL

Feb 2025

Fecha	BRL-PGK	PGK-BRL
01 feb. 2025	1 BRL = 0.6967 PGK	1 PGK = 1.4353 BRL
02 feb. 2025	1 BRL = 0.6979 PGK	1 PGK = 1.4329 BRL
03 feb. 2025	1 BRL = 0.6851 PGK	1 PGK = 1.4596 BRL
04 feb. 2025	1 BRL = 0.7009 PGK	1 PGK = 1.4266 BRL
05 feb. 2025	1 BRL = 0.6942 PGK	1 PGK = 1.4405 BRL
06 feb. 2025	1 BRL = 0.7012 PGK	1 PGK = 1.4262 BRL
07 feb. 2025	1 BRL = 0.6968 PGK	1 PGK = 1.4352 BRL
08 feb. 2025	1 BRL = 0.6949 PGK	1 PGK = 1.4391 BRL
09 feb. 2025	1 BRL = 0.6948 PGK	1 PGK = 1.4392 BRL
10 feb. 2025	1 BRL = 0.7038 PGK	1 PGK = 1.4209 BRL
11 feb. 2025	1 BRL = 0.7042 PGK	1 PGK = 1.4201 BRL
12 feb. 2025	1 BRL = 0.6974 PGK	1 PGK = 1.4339 BRL
13 feb. 2025	1 BRL = 0.6953 PGK	1 PGK = 1.4383 BRL
14 feb. 2025	1 BRL = 0.7013 PGK	1 PGK = 1.4258 BRL
15 feb. 2025	1 BRL = 0.7029 PGK	1 PGK = 1.4226 BRL
16 feb. 2025	1 BRL = 0.7029 PGK	1 PGK = 1.4226 BRL
17 feb. 2025	1 BRL = 0.7045 PGK	1 PGK = 1.4194 BRL
18 feb. 2025	1 BRL = 0.7162 PGK	1 PGK = 1.3963 BRL
19 feb. 2025	1 BRL = 0.7033 PGK	1 PGK = 1.4218 BRL
20 feb. 2025	1 BRL = 0.7046 PGK	1 PGK = 1.4193 BRL
21 feb. 2025	1 BRL = 0.7152 PGK	1 PGK = 1.3982 BRL
22 feb. 2025	1 BRL = 0.7126 PGK	1 PGK = 1.4033 BRL
23 feb. 2025	1 BRL = 0.7126 PGK	1 PGK = 1.4034 BRL
24 feb. 2025	1 BRL = 0.7138 PGK	1 PGK = 1.4009 BRL
25 feb. 2025	1 BRL = 0.6927 PGK	1 PGK = 1.4436 BRL
26 feb. 2025	1 BRL = 0.7062 PGK	1 PGK = 1.416 BRL
27 feb. 2025	1 BRL = 0.6912 PGK	1 PGK = 1.4468 BRL
28 feb. 2025	1 BRL = 0.6895 PGK	1 PGK = 1.4503 BRL

Mar 2025

Fecha	BRL-PGK	PGK-BRL
01 mar. 2025	1 BRL = 0.6749 PGK	1 PGK = 1.4816 BRL
02 mar. 2025	1 BRL = 0.6819 PGK	1 PGK = 1.4664 BRL
03 mar. 2025	1 BRL = 0.6771 PGK	1 PGK = 1.4769 BRL
04 mar. 2025	1 BRL = 0.6559 PGK	1 PGK = 1.5245 BRL
05 mar. 2025	1 BRL = 0.6927 PGK	1 PGK = 1.4437 BRL
06 mar. 2025	1 BRL = 0.7104 PGK	1 PGK = 1.4077 BRL
07 mar. 2025	1 BRL = 0.7082 PGK	1 PGK = 1.4121 BRL
08 mar. 2025	1 BRL = 0.6988 PGK	1 PGK = 1.4309 BRL
09 mar. 2025	1 BRL = 0.7063 PGK	1 PGK = 1.4158 BRL
10 mar. 2025	1 BRL = 0.6918 PGK	1 PGK = 1.4455 BRL
11 mar. 2025	1 BRL = 0.6922 PGK	1 PGK = 1.4447 BRL
12 mar. 2025	1 BRL = 0.6915 PGK	1 PGK = 1.4461 BRL
13 mar. 2025	1 BRL = 0.6945 PGK	1 PGK = 1.4398 BRL
14 mar. 2025	1 BRL = 0.6991 PGK	1 PGK = 1.4305 BRL
15 mar. 2025	1 BRL = 0.7137 PGK	1 PGK = 1.4011 BRL
16 mar. 2025	1 BRL = 0.7057 PGK	1 PGK = 1.4171 BRL
17 mar. 2025	1 BRL = 0.7205 PGK	1 PGK = 1.388 BRL
18 mar. 2025	1 BRL = 0.7205 PGK	1 PGK = 1.3878 BRL
19 mar. 2025	1 BRL = 0.7234 PGK	1 PGK = 1.3823 BRL
20 mar. 2025	1 BRL = 0.7118 PGK	1 PGK = 1.4049 BRL
21 mar. 2025	1 BRL = 0.7085 PGK	1 PGK = 1.4114 BRL
22 mar. 2025	1 BRL = 0.7161 PGK	1 PGK = 1.3964 BRL
23 mar. 2025	1 BRL = 0.7122 PGK	1 PGK = 1.4042 BRL
24 mar. 2025	1 BRL = 0.713 PGK	1 PGK = 1.4025 BRL
25 mar. 2025	1 BRL = 0.711 PGK	1 PGK = 1.4064 BRL
26 mar. 2025	1 BRL = 0.7197 PGK	1 PGK = 1.3895 BRL
27 mar. 2025	1 BRL = 0.7152 PGK	1 PGK = 1.3983 BRL
28 mar. 2025	1 BRL = 0.7156 PGK	1 PGK = 1.3974 BRL
29 mar. 2025	1 BRL = 0.7093 PGK	1 PGK = 1.4098 BRL
30 mar. 2025	1 BRL = 0.7087 PGK	1 PGK = 1.411 BRL
31 mar. 2025	1 BRL = 0.7049 PGK	1 PGK = 1.4186 BRL

Apr 2025

Fecha	BRL-PGK	PGK-BRL
01 abr. 2025	1 BRL = 0.7119 PGK	1 PGK = 1.4048 BRL
02 abr. 2025	1 BRL = 0.7258 PGK	1 PGK = 1.3779 BRL
03 abr. 2025	1 BRL = 0.7112 PGK	1 PGK = 1.4061 BRL
04 abr. 2025	1 BRL = 0.7316 PGK	1 PGK = 1.3669 BRL
05 abr. 2025	1 BRL = 0.7106 PGK	1 PGK = 1.4072 BRL
06 abr. 2025	1 BRL = 0.7106 PGK	1 PGK = 1.4072 BRL
07 abr. 2025	1 BRL = 0.6924 PGK	1 PGK = 1.4443 BRL
08 abr. 2025	1 BRL = 0.6858 PGK	1 PGK = 1.4582 BRL
09 abr. 2025	1 BRL = 0.6863 PGK	1 PGK = 1.457 BRL
10 abr. 2025	1 BRL = 0.7068 PGK	1 PGK = 1.4147 BRL
11 abr. 2025	1 BRL = 0.6958 PGK	1 PGK = 1.4373 BRL
12 abr. 2025	1 BRL = 0.7034 PGK	1 PGK = 1.4216 BRL
13 abr. 2025	1 BRL = 0.7018 PGK	1 PGK = 1.4249 BRL
14 abr. 2025	1 BRL = 0.7014 PGK	1 PGK = 1.4257 BRL
15 abr. 2025	1 BRL = 0.696 PGK	1 PGK = 1.4367 BRL
16 abr. 2025	1 BRL = 0.6851 PGK	1 PGK = 1.4596 BRL
17 abr. 2025	1 BRL = 0.7023 PGK	1 PGK = 1.4239 BRL
18 abr. 2025	1 BRL = 0.7116 PGK	1 PGK = 1.4052 BRL
19 abr. 2025	1 BRL = 0.7116 PGK	1 PGK = 1.4052 BRL
20 abr. 2025	1 BRL = 0.7116 PGK	1 PGK = 1.4052 BRL
21 abr. 2025	1 BRL = 0.7116 PGK	1 PGK = 1.4052 BRL
22 abr. 2025	1 BRL = 0.7124 PGK	1 PGK = 1.4037 BRL
23 abr. 2025	1 BRL = 0.7155 PGK	1 PGK = 1.3976 BRL
24 abr. 2025	1 BRL = 0.7196 PGK	1 PGK = 1.3897 BRL
25 abr. 2025	1 BRL = 0.7177 PGK	1 PGK = 1.3933 BRL
26 abr. 2025	1 BRL = 0.7123 PGK	1 PGK = 1.404 BRL
27 abr. 2025	1 BRL = 0.7123 PGK	1 PGK = 1.404 BRL
28 abr. 2025	1 BRL = 0.7269 PGK	1 PGK = 1.3757 BRL
29 abr. 2025	1 BRL = 0.7321 PGK	1 PGK = 1.3658 BRL
30 abr. 2025	1 BRL = 0.7263 PGK	1 PGK = 1.3769 BRL

May 2025

Fecha	BRL-PGK	PGK-BRL
01 may. 2025	1 BRL = 0.7189 PGK	1 PGK = 1.391 BRL
02 may. 2025	1 BRL = 0.7232 PGK	1 PGK = 1.3826 BRL
03 may. 2025	1 BRL = 0.7347 PGK	1 PGK = 1.3611 BRL
04 may. 2025	1 BRL = 0.7347 PGK	1 PGK = 1.3611 BRL
05 may. 2025	1 BRL = 0.7218 PGK	1 PGK = 1.3855 BRL
06 may. 2025	1 BRL = 0.7184 PGK	1 PGK = 1.3919 BRL
07 may. 2025	1 BRL = 0.7262 PGK	1 PGK = 1.3771 BRL
08 may. 2025	1 BRL = 0.7215 PGK	1 PGK = 1.3859 BRL
09 may. 2025	1 BRL = 0.7336 PGK	1 PGK = 1.3632 BRL
10 may. 2025	1 BRL = 0.7193 PGK	1 PGK = 1.3902 BRL
11 may. 2025	1 BRL = 0.7343 PGK	1 PGK = 1.3618 BRL
12 may. 2025	1 BRL = 0.733 PGK	1 PGK = 1.3642 BRL
13 may. 2025	1 BRL = 0.7315 PGK	1 PGK = 1.367 BRL
14 may. 2025	1 BRL = 0.7416 PGK	1 PGK = 1.3485 BRL
15 may. 2025	1 BRL = 0.7384 PGK	1 PGK = 1.3543 BRL
16 may. 2025	1 BRL = 0.7311 PGK	1 PGK = 1.3678 BRL
17 may. 2025	1 BRL = 0.7363 PGK	1 PGK = 1.3582 BRL
18 may. 2025	1 BRL = 0.7363 PGK	1 PGK = 1.3582 BRL
19 may. 2025	1 BRL = 0.7347 PGK	1 PGK = 1.3611 BRL
20 may. 2025	1 BRL = 0.7359 PGK	1 PGK = 1.3589 BRL
21 may. 2025	1 BRL = 0.7206 PGK	1 PGK = 1.3878 BRL
22 may. 2025	1 BRL = 0.7253 PGK	1 PGK = 1.3788 BRL
23 may. 2025	1 BRL = 0.7138 PGK	1 PGK = 1.4009 BRL
24 may. 2025	1 BRL = 0.7248 PGK	1 PGK = 1.3796 BRL
25 may. 2025	1 BRL = 0.7248 PGK	1 PGK = 1.3796 BRL
26 may. 2025	1 BRL = 0.7224 PGK	1 PGK = 1.3843 BRL
27 may. 2025	1 BRL = 0.7232 PGK	1 PGK = 1.3827 BRL
28 may. 2025	1 BRL = 0.7383 PGK	1 PGK = 1.3544 BRL
29 may. 2025	1 BRL = 0.7323 PGK	1 PGK = 1.3656 BRL
30 may. 2025	1 BRL = 0.7245 PGK	1 PGK = 1.3803 BRL
31 may. 2025	1 BRL = 0.7162 PGK	1 PGK = 1.3962 BRL

Jun 2025

Fecha	BRL-PGK	PGK-BRL
01 jun. 2025	1 BRL = 0.7152 PGK	1 PGK = 1.3982 BRL
02 jun. 2025	1 BRL = 0.717 PGK	1 PGK = 1.3947 BRL

Información sobre tipos de cambio deBRL-PGK y PGK-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias