currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-PKR y PKR-BRL - 2025

Tipos de cambio de BRL-PKR y PKR-BRL - 2025

Tipos de cambio de BRL-PKR y PKR-BRL

Compruebe a continuación los tipos de cambio de BRL-PKR y PKR-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 48,2132 PKR
1 PKR = 0,0207 BRL
1A 2A 2A

Jan 2025

FechaBRL-PKRPKR-BRL
01 ene. 2025 1 BRL = 45.036 PKR 1 PKR = 0.0222 BRL
02 ene. 2025 1 BRL = 44.7751 PKR 1 PKR = 0.0223 BRL
03 ene. 2025 1 BRL = 44.9962 PKR 1 PKR = 0.0222 BRL
04 ene. 2025 1 BRL = 44.9744 PKR 1 PKR = 0.0222 BRL
05 ene. 2025 1 BRL = 44.9744 PKR 1 PKR = 0.0222 BRL
06 ene. 2025 1 BRL = 45.7007 PKR 1 PKR = 0.0219 BRL
07 ene. 2025 1 BRL = 45.7095 PKR 1 PKR = 0.0219 BRL
08 ene. 2025 1 BRL = 45.486 PKR 1 PKR = 0.022 BRL
09 ene. 2025 1 BRL = 45.5728 PKR 1 PKR = 0.0219 BRL
10 ene. 2025 1 BRL = 45.956 PKR 1 PKR = 0.0218 BRL
11 ene. 2025 1 BRL = 45.6756 PKR 1 PKR = 0.0219 BRL
12 ene. 2025 1 BRL = 45.6756 PKR 1 PKR = 0.0219 BRL
13 ene. 2025 1 BRL = 45.7061 PKR 1 PKR = 0.0219 BRL
14 ene. 2025 1 BRL = 45.9344 PKR 1 PKR = 0.0218 BRL
15 ene. 2025 1 BRL = 46.0794 PKR 1 PKR = 0.0217 BRL
16 ene. 2025 1 BRL = 46.4449 PKR 1 PKR = 0.0215 BRL
17 ene. 2025 1 BRL = 45.8881 PKR 1 PKR = 0.0218 BRL
18 ene. 2025 1 BRL = 45.8303 PKR 1 PKR = 0.0218 BRL
19 ene. 2025 1 BRL = 45.8303 PKR 1 PKR = 0.0218 BRL
20 ene. 2025 1 BRL = 45.9372 PKR 1 PKR = 0.0218 BRL
21 ene. 2025 1 BRL = 46.08 PKR 1 PKR = 0.0217 BRL
22 ene. 2025 1 BRL = 46.1505 PKR 1 PKR = 0.0217 BRL
23 ene. 2025 1 BRL = 46.8027 PKR 1 PKR = 0.0214 BRL
24 ene. 2025 1 BRL = 47.1758 PKR 1 PKR = 0.0212 BRL
25 ene. 2025 1 BRL = 47.0444 PKR 1 PKR = 0.0213 BRL
26 ene. 2025 1 BRL = 47.0444 PKR 1 PKR = 0.0213 BRL
27 ene. 2025 1 BRL = 46.9284 PKR 1 PKR = 0.0213 BRL
28 ene. 2025 1 BRL = 47.2361 PKR 1 PKR = 0.0212 BRL
29 ene. 2025 1 BRL = 47.7119 PKR 1 PKR = 0.021 BRL
30 ene. 2025 1 BRL = 47.2073 PKR 1 PKR = 0.0212 BRL
31 ene. 2025 1 BRL = 47.5145 PKR 1 PKR = 0.021 BRL

Feb 2025

FechaBRL-PKRPKR-BRL
01 feb. 2025 1 BRL = 47.7273 PKR 1 PKR = 0.021 BRL
02 feb. 2025 1 BRL = 47.8061 PKR 1 PKR = 0.0209 BRL
03 feb. 2025 1 BRL = 47.6358 PKR 1 PKR = 0.021 BRL
04 feb. 2025 1 BRL = 48.0212 PKR 1 PKR = 0.0208 BRL
05 feb. 2025 1 BRL = 48.2329 PKR 1 PKR = 0.0207 BRL
06 feb. 2025 1 BRL = 48.0187 PKR 1 PKR = 0.0208 BRL
07 feb. 2025 1 BRL = 48.4131 PKR 1 PKR = 0.0207 BRL
08 feb. 2025 1 BRL = 48.2792 PKR 1 PKR = 0.0207 BRL
09 feb. 2025 1 BRL = 48.2767 PKR 1 PKR = 0.0207 BRL
10 feb. 2025 1 BRL = 48.1793 PKR 1 PKR = 0.0208 BRL
11 feb. 2025 1 BRL = 48.1863 PKR 1 PKR = 0.0208 BRL
12 feb. 2025 1 BRL = 48.4356 PKR 1 PKR = 0.0206 BRL
13 feb. 2025 1 BRL = 48.2842 PKR 1 PKR = 0.0207 BRL
14 feb. 2025 1 BRL = 48.6777 PKR 1 PKR = 0.0205 BRL
15 feb. 2025 1 BRL = 48.788 PKR 1 PKR = 0.0205 BRL
16 feb. 2025 1 BRL = 48.788 PKR 1 PKR = 0.0205 BRL
17 feb. 2025 1 BRL = 48.906 PKR 1 PKR = 0.0204 BRL
18 feb. 2025 1 BRL = 49.004 PKR 1 PKR = 0.0204 BRL
19 feb. 2025 1 BRL = 48.8339 PKR 1 PKR = 0.0205 BRL
20 feb. 2025 1 BRL = 49.0347 PKR 1 PKR = 0.0204 BRL
21 feb. 2025 1 BRL = 48.9531 PKR 1 PKR = 0.0204 BRL
22 feb. 2025 1 BRL = 48.7754 PKR 1 PKR = 0.0205 BRL
23 feb. 2025 1 BRL = 48.7745 PKR 1 PKR = 0.0205 BRL
24 feb. 2025 1 BRL = 48.9354 PKR 1 PKR = 0.0204 BRL
25 feb. 2025 1 BRL = 48.1114 PKR 1 PKR = 0.0208 BRL
26 feb. 2025 1 BRL = 48.6053 PKR 1 PKR = 0.0206 BRL
27 feb. 2025 1 BRL = 48.0168 PKR 1 PKR = 0.0208 BRL
28 feb. 2025 1 BRL = 47.9128 PKR 1 PKR = 0.0209 BRL

Mar 2025

FechaBRL-PKRPKR-BRL
01 mar. 2025 1 BRL = 47.5278 PKR 1 PKR = 0.021 BRL
02 mar. 2025 1 BRL = 47.5018 PKR 1 PKR = 0.0211 BRL
03 mar. 2025 1 BRL = 47.1647 PKR 1 PKR = 0.0212 BRL
04 mar. 2025 1 BRL = 45.5838 PKR 1 PKR = 0.0219 BRL
05 mar. 2025 1 BRL = 47.4795 PKR 1 PKR = 0.0211 BRL
06 mar. 2025 1 BRL = 48.6747 PKR 1 PKR = 0.0205 BRL
07 mar. 2025 1 BRL = 48.5613 PKR 1 PKR = 0.0206 BRL
08 mar. 2025 1 BRL = 48.3663 PKR 1 PKR = 0.0207 BRL
09 mar. 2025 1 BRL = 48.4348 PKR 1 PKR = 0.0206 BRL
10 mar. 2025 1 BRL = 48.2276 PKR 1 PKR = 0.0207 BRL
11 mar. 2025 1 BRL = 47.9208 PKR 1 PKR = 0.0209 BRL
12 mar. 2025 1 BRL = 48.1107 PKR 1 PKR = 0.0208 BRL
13 mar. 2025 1 BRL = 48.1576 PKR 1 PKR = 0.0208 BRL
14 mar. 2025 1 BRL = 48.5056 PKR 1 PKR = 0.0206 BRL
15 mar. 2025 1 BRL = 48.6397 PKR 1 PKR = 0.0206 BRL
16 mar. 2025 1 BRL = 48.7496 PKR 1 PKR = 0.0205 BRL
17 mar. 2025 1 BRL = 49.0764 PKR 1 PKR = 0.0204 BRL
18 mar. 2025 1 BRL = 49.0316 PKR 1 PKR = 0.0204 BRL
19 mar. 2025 1 BRL = 49.2976 PKR 1 PKR = 0.0203 BRL
20 mar. 2025 1 BRL = 49.5221 PKR 1 PKR = 0.0202 BRL
21 mar. 2025 1 BRL = 48.9701 PKR 1 PKR = 0.0204 BRL
22 mar. 2025 1 BRL = 48.7417 PKR 1 PKR = 0.0205 BRL
23 mar. 2025 1 BRL = 48.8566 PKR 1 PKR = 0.0205 BRL
24 mar. 2025 1 BRL = 48.9158 PKR 1 PKR = 0.0204 BRL
25 mar. 2025 1 BRL = 48.7538 PKR 1 PKR = 0.0205 BRL
26 mar. 2025 1 BRL = 48.9681 PKR 1 PKR = 0.0204 BRL
27 mar. 2025 1 BRL = 48.618 PKR 1 PKR = 0.0206 BRL
28 mar. 2025 1 BRL = 48.6548 PKR 1 PKR = 0.0206 BRL
29 mar. 2025 1 BRL = 48.6538 PKR 1 PKR = 0.0206 BRL
30 mar. 2025 1 BRL = 48.626 PKR 1 PKR = 0.0206 BRL
31 mar. 2025 1 BRL = 48.6445 PKR 1 PKR = 0.0206 BRL

Apr 2025

FechaBRL-PKRPKR-BRL
01 abr. 2025 1 BRL = 48.9785 PKR 1 PKR = 0.0204 BRL
02 abr. 2025 1 BRL = 49.2799 PKR 1 PKR = 0.0203 BRL
03 abr. 2025 1 BRL = 48.7561 PKR 1 PKR = 0.0205 BRL
04 abr. 2025 1 BRL = 49.7492 PKR 1 PKR = 0.0201 BRL
05 abr. 2025 1 BRL = 48.3294 PKR 1 PKR = 0.0207 BRL
06 abr. 2025 1 BRL = 48.3294 PKR 1 PKR = 0.0207 BRL
07 abr. 2025 1 BRL = 47.7232 PKR 1 PKR = 0.021 BRL
08 abr. 2025 1 BRL = 47.4719 PKR 1 PKR = 0.0211 BRL
09 abr. 2025 1 BRL = 46.6302 PKR 1 PKR = 0.0214 BRL
10 abr. 2025 1 BRL = 48.1384 PKR 1 PKR = 0.0208 BRL
11 abr. 2025 1 BRL = 47.6915 PKR 1 PKR = 0.021 BRL
12 abr. 2025 1 BRL = 47.7248 PKR 1 PKR = 0.021 BRL
13 abr. 2025 1 BRL = 47.8588 PKR 1 PKR = 0.0209 BRL
14 abr. 2025 1 BRL = 47.8123 PKR 1 PKR = 0.0209 BRL
15 abr. 2025 1 BRL = 47.9542 PKR 1 PKR = 0.0209 BRL
16 abr. 2025 1 BRL = 47.0837 PKR 1 PKR = 0.0212 BRL
17 abr. 2025 1 BRL = 47.6421 PKR 1 PKR = 0.021 BRL
18 abr. 2025 1 BRL = 48.3115 PKR 1 PKR = 0.0207 BRL
19 abr. 2025 1 BRL = 48.3116 PKR 1 PKR = 0.0207 BRL
20 abr. 2025 1 BRL = 48.3116 PKR 1 PKR = 0.0207 BRL
21 abr. 2025 1 BRL = 48.311 PKR 1 PKR = 0.0207 BRL
22 abr. 2025 1 BRL = 48.3338 PKR 1 PKR = 0.0207 BRL
23 abr. 2025 1 BRL = 49.2828 PKR 1 PKR = 0.0203 BRL
24 abr. 2025 1 BRL = 48.8668 PKR 1 PKR = 0.0205 BRL
25 abr. 2025 1 BRL = 49.491 PKR 1 PKR = 0.0202 BRL
26 abr. 2025 1 BRL = 49.3727 PKR 1 PKR = 0.0203 BRL
27 abr. 2025 1 BRL = 49.3727 PKR 1 PKR = 0.0203 BRL
28 abr. 2025 1 BRL = 49.3306 PKR 1 PKR = 0.0203 BRL
29 abr. 2025 1 BRL = 49.6444 PKR 1 PKR = 0.0201 BRL
30 abr. 2025 1 BRL = 49.9781 PKR 1 PKR = 0.02 BRL

May 2025

FechaBRL-PKRPKR-BRL
01 may. 2025 1 BRL = 49.4728 PKR 1 PKR = 0.0202 BRL
02 may. 2025 1 BRL = 49.0189 PKR 1 PKR = 0.0204 BRL
03 may. 2025 1 BRL = 49.794 PKR 1 PKR = 0.0201 BRL
04 may. 2025 1 BRL = 49.794 PKR 1 PKR = 0.0201 BRL
05 may. 2025 1 BRL = 49.7474 PKR 1 PKR = 0.0201 BRL
06 may. 2025 1 BRL = 49.4496 PKR 1 PKR = 0.0202 BRL
07 may. 2025 1 BRL = 49.2446 PKR 1 PKR = 0.0203 BRL
08 may. 2025 1 BRL = 48.9357 PKR 1 PKR = 0.0204 BRL
09 may. 2025 1 BRL = 49.7723 PKR 1 PKR = 0.0201 BRL
10 may. 2025 1 BRL = 49.7837 PKR 1 PKR = 0.0201 BRL
11 may. 2025 1 BRL = 49.8201 PKR 1 PKR = 0.0201 BRL
12 may. 2025 1 BRL = 49.7144 PKR 1 PKR = 0.0201 BRL
13 may. 2025 1 BRL = 49.6002 PKR 1 PKR = 0.0202 BRL
14 may. 2025 1 BRL = 50.269 PKR 1 PKR = 0.0199 BRL
15 may. 2025 1 BRL = 50.0553 PKR 1 PKR = 0.02 BRL
16 may. 2025 1 BRL = 49.5333 PKR 1 PKR = 0.0202 BRL
17 may. 2025 1 BRL = 49.8851 PKR 1 PKR = 0.02 BRL
18 may. 2025 1 BRL = 49.8851 PKR 1 PKR = 0.02 BRL
19 may. 2025 1 BRL = 49.943 PKR 1 PKR = 0.02 BRL
20 may. 2025 1 BRL = 50.0455 PKR 1 PKR = 0.02 BRL
21 may. 2025 1 BRL = 49.5485 PKR 1 PKR = 0.0202 BRL
22 may. 2025 1 BRL = 49.893 PKR 1 PKR = 0.02 BRL
23 may. 2025 1 BRL = 49.0762 PKR 1 PKR = 0.0204 BRL
24 may. 2025 1 BRL = 49.8323 PKR 1 PKR = 0.0201 BRL
25 may. 2025 1 BRL = 49.8323 PKR 1 PKR = 0.0201 BRL
26 may. 2025 1 BRL = 49.6713 PKR 1 PKR = 0.0201 BRL
27 may. 2025 1 BRL = 49.8776 PKR 1 PKR = 0.02 BRL
28 may. 2025 1 BRL = 50.1486 PKR 1 PKR = 0.0199 BRL
29 may. 2025 1 BRL = 49.5756 PKR 1 PKR = 0.0202 BRL
30 may. 2025 1 BRL = 49.7435 PKR 1 PKR = 0.0201 BRL
31 may. 2025 1 BRL = 49.1767 PKR 1 PKR = 0.0203 BRL

Jun 2025

FechaBRL-PKRPKR-BRL
01 jun. 2025 1 BRL = 49.1101 PKR 1 PKR = 0.0204 BRL
02 jun. 2025 1 BRL = 49.2243 PKR 1 PKR = 0.0203 BRL
03 jun. 2025 1 BRL = 49.907 PKR 1 PKR = 0.02 BRL
04 jun. 2025 1 BRL = 50.3036 PKR 1 PKR = 0.0199 BRL

Información sobre tipos de cambio deBRL-PKR y PKR-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats