> Tipos de cambio de BRL-PYG y PYG-BRL - 2025

Tipos de cambio de BRL-PYG y PYG-BRL - 2025

Tipos de cambio de BRL-PYG y PYG-BRL

Compruebe a continuación los tipos de cambio de BRL-PYG y PYG-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 1381,9724 PYG

1 PYG = 0,0007 BRL

1A 2A 2A

BRL frente a PYGPYG frente a BRL

Jan 2025

Fecha	BRL-PYG	PYG-BRL
01 ene. 2025	1 BRL = 1264.0067 PYG	1 PYG = 0.0008 BRL
02 ene. 2025	1 BRL = 1253.4803 PYG	1 PYG = 0.0008 BRL
03 ene. 2025	1 BRL = 1264.7459 PYG	1 PYG = 0.0008 BRL
04 ene. 2025	1 BRL = 1264.1464 PYG	1 PYG = 0.0008 BRL
05 ene. 2025	1 BRL = 1264.1464 PYG	1 PYG = 0.0008 BRL
06 ene. 2025	1 BRL = 1290.4977 PYG	1 PYG = 0.0008 BRL
07 ene. 2025	1 BRL = 1297.6135 PYG	1 PYG = 0.0008 BRL
08 ene. 2025	1 BRL = 1292.0082 PYG	1 PYG = 0.0008 BRL
09 ene. 2025	1 BRL = 1289.221 PYG	1 PYG = 0.0008 BRL
10 ene. 2025	1 BRL = 1295.7862 PYG	1 PYG = 0.0008 BRL
11 ene. 2025	1 BRL = 1287.8004 PYG	1 PYG = 0.0008 BRL
12 ene. 2025	1 BRL = 1287.8004 PYG	1 PYG = 0.0008 BRL
13 ene. 2025	1 BRL = 1291.5676 PYG	1 PYG = 0.0008 BRL
14 ene. 2025	1 BRL = 1298.932 PYG	1 PYG = 0.0008 BRL
15 ene. 2025	1 BRL = 1305.6103 PYG	1 PYG = 0.0008 BRL
16 ene. 2025	1 BRL = 1312.9258 PYG	1 PYG = 0.0008 BRL
17 ene. 2025	1 BRL = 1297.1024 PYG	1 PYG = 0.0008 BRL
18 ene. 2025	1 BRL = 1295.4704 PYG	1 PYG = 0.0008 BRL
19 ene. 2025	1 BRL = 1295.4704 PYG	1 PYG = 0.0008 BRL
20 ene. 2025	1 BRL = 1298.4919 PYG	1 PYG = 0.0008 BRL
21 ene. 2025	1 BRL = 1310.1358 PYG	1 PYG = 0.0008 BRL
22 ene. 2025	1 BRL = 1312.1529 PYG	1 PYG = 0.0008 BRL
23 ene. 2025	1 BRL = 1327.7279 PYG	1 PYG = 0.0008 BRL
24 ene. 2025	1 BRL = 1339.3223 PYG	1 PYG = 0.0007 BRL
25 ene. 2025	1 BRL = 1335.6186 PYG	1 PYG = 0.0007 BRL
26 ene. 2025	1 BRL = 1335.6186 PYG	1 PYG = 0.0007 BRL
27 ene. 2025	1 BRL = 1332.1796 PYG	1 PYG = 0.0008 BRL
28 ene. 2025	1 BRL = 1339.3068 PYG	1 PYG = 0.0007 BRL
29 ene. 2025	1 BRL = 1352.4012 PYG	1 PYG = 0.0007 BRL
30 ene. 2025	1 BRL = 1336.0259 PYG	1 PYG = 0.0007 BRL
31 ene. 2025	1 BRL = 1343.6305 PYG	1 PYG = 0.0007 BRL

Feb 2025

Fecha	BRL-PYG	PYG-BRL
01 feb. 2025	1 BRL = 1349.6477 PYG	1 PYG = 0.0007 BRL
02 feb. 2025	1 BRL = 1351.8749 PYG	1 PYG = 0.0007 BRL
03 feb. 2025	1 BRL = 1346.2497 PYG	1 PYG = 0.0007 BRL
04 feb. 2025	1 BRL = 1355.5343 PYG	1 PYG = 0.0007 BRL
05 feb. 2025	1 BRL = 1362.8548 PYG	1 PYG = 0.0007 BRL
06 feb. 2025	1 BRL = 1354.5139 PYG	1 PYG = 0.0007 BRL
07 feb. 2025	1 BRL = 1368.3433 PYG	1 PYG = 0.0007 BRL
08 feb. 2025	1 BRL = 1364.6053 PYG	1 PYG = 0.0007 BRL
09 feb. 2025	1 BRL = 1364.5348 PYG	1 PYG = 0.0007 BRL
10 feb. 2025	1 BRL = 1360.531 PYG	1 PYG = 0.0007 BRL
11 feb. 2025	1 BRL = 1361.0184 PYG	1 PYG = 0.0007 BRL
12 feb. 2025	1 BRL = 1365.0502 PYG	1 PYG = 0.0007 BRL
13 feb. 2025	1 BRL = 1360.7956 PYG	1 PYG = 0.0007 BRL
14 feb. 2025	1 BRL = 1374.05 PYG	1 PYG = 0.0007 BRL
15 feb. 2025	1 BRL = 1377.1482 PYG	1 PYG = 0.0007 BRL
16 feb. 2025	1 BRL = 1377.1482 PYG	1 PYG = 0.0007 BRL
17 feb. 2025	1 BRL = 1384.3429 PYG	1 PYG = 0.0007 BRL
18 feb. 2025	1 BRL = 1386.0961 PYG	1 PYG = 0.0007 BRL
19 feb. 2025	1 BRL = 1381.486 PYG	1 PYG = 0.0007 BRL
20 feb. 2025	1 BRL = 1384.1559 PYG	1 PYG = 0.0007 BRL
21 feb. 2025	1 BRL = 1382.0306 PYG	1 PYG = 0.0007 BRL
22 feb. 2025	1 BRL = 1377.006 PYG	1 PYG = 0.0007 BRL
23 feb. 2025	1 BRL = 1376.9819 PYG	1 PYG = 0.0007 BRL
24 feb. 2025	1 BRL = 1380.5712 PYG	1 PYG = 0.0007 BRL
25 feb. 2025	1 BRL = 1361.1331 PYG	1 PYG = 0.0007 BRL
26 feb. 2025	1 BRL = 1374.4517 PYG	1 PYG = 0.0007 BRL
27 feb. 2025	1 BRL = 1361.5472 PYG	1 PYG = 0.0007 BRL
28 feb. 2025	1 BRL = 1352.3571 PYG	1 PYG = 0.0007 BRL

Mar 2025

Fecha	BRL-PYG	PYG-BRL
01 mar. 2025	1 BRL = 1345.8299 PYG	1 PYG = 0.0007 BRL
02 mar. 2025	1 BRL = 1349.2205 PYG	1 PYG = 0.0007 BRL
03 mar. 2025	1 BRL = 1337.6136 PYG	1 PYG = 0.0007 BRL
04 mar. 2025	1 BRL = 1291.2302 PYG	1 PYG = 0.0008 BRL
05 mar. 2025	1 BRL = 1343.0634 PYG	1 PYG = 0.0007 BRL
06 mar. 2025	1 BRL = 1375.3867 PYG	1 PYG = 0.0007 BRL
07 mar. 2025	1 BRL = 1373.3038 PYG	1 PYG = 0.0007 BRL
08 mar. 2025	1 BRL = 1365.9804 PYG	1 PYG = 0.0007 BRL
09 mar. 2025	1 BRL = 1369.725 PYG	1 PYG = 0.0007 BRL
10 mar. 2025	1 BRL = 1368.3567 PYG	1 PYG = 0.0007 BRL
11 mar. 2025	1 BRL = 1355.6785 PYG	1 PYG = 0.0007 BRL
12 mar. 2025	1 BRL = 1362.3993 PYG	1 PYG = 0.0007 BRL
13 mar. 2025	1 BRL = 1362.9148 PYG	1 PYG = 0.0007 BRL
14 mar. 2025	1 BRL = 1373.7141 PYG	1 PYG = 0.0007 BRL
15 mar. 2025	1 BRL = 1378.665 PYG	1 PYG = 0.0007 BRL
16 mar. 2025	1 BRL = 1390.1241 PYG	1 PYG = 0.0007 BRL
17 mar. 2025	1 BRL = 1392.3956 PYG	1 PYG = 0.0007 BRL
18 mar. 2025	1 BRL = 1392.4641 PYG	1 PYG = 0.0007 BRL
19 mar. 2025	1 BRL = 1398.6993 PYG	1 PYG = 0.0007 BRL
20 mar. 2025	1 BRL = 1407.0011 PYG	1 PYG = 0.0007 BRL
21 mar. 2025	1 BRL = 1389.2308 PYG	1 PYG = 0.0007 BRL
22 mar. 2025	1 BRL = 1390.8714 PYG	1 PYG = 0.0007 BRL
23 mar. 2025	1 BRL = 1395.1692 PYG	1 PYG = 0.0007 BRL
24 mar. 2025	1 BRL = 1396.8704 PYG	1 PYG = 0.0007 BRL
25 mar. 2025	1 BRL = 1386.8603 PYG	1 PYG = 0.0007 BRL
26 mar. 2025	1 BRL = 1397.7366 PYG	1 PYG = 0.0007 BRL
27 mar. 2025	1 BRL = 1390.4567 PYG	1 PYG = 0.0007 BRL
28 mar. 2025	1 BRL = 1390.75 PYG	1 PYG = 0.0007 BRL
29 mar. 2025	1 BRL = 1389.2388 PYG	1 PYG = 0.0007 BRL
30 mar. 2025	1 BRL = 1387.8726 PYG	1 PYG = 0.0007 BRL
31 mar. 2025	1 BRL = 1385.3036 PYG	1 PYG = 0.0007 BRL

Apr 2025

Fecha	BRL-PYG	PYG-BRL
01 abr. 2025	1 BRL = 1389.813 PYG	1 PYG = 0.0007 BRL
02 abr. 2025	1 BRL = 1408.5059 PYG	1 PYG = 0.0007 BRL
03 abr. 2025	1 BRL = 1387.5245 PYG	1 PYG = 0.0007 BRL
04 abr. 2025	1 BRL = 1420.7757 PYG	1 PYG = 0.0007 BRL
05 abr. 2025	1 BRL = 1380.1773 PYG	1 PYG = 0.0007 BRL
06 abr. 2025	1 BRL = 1380.1773 PYG	1 PYG = 0.0007 BRL
07 abr. 2025	1 BRL = 1362.591 PYG	1 PYG = 0.0007 BRL
08 abr. 2025	1 BRL = 1356.6562 PYG	1 PYG = 0.0007 BRL
09 abr. 2025	1 BRL = 1329.7393 PYG	1 PYG = 0.0008 BRL
10 abr. 2025	1 BRL = 1375.542 PYG	1 PYG = 0.0007 BRL
11 abr. 2025	1 BRL = 1361.8046 PYG	1 PYG = 0.0007 BRL
12 abr. 2025	1 BRL = 1361.8186 PYG	1 PYG = 0.0007 BRL
13 abr. 2025	1 BRL = 1367.2937 PYG	1 PYG = 0.0007 BRL
14 abr. 2025	1 BRL = 1366.5675 PYG	1 PYG = 0.0007 BRL
15 abr. 2025	1 BRL = 1365.8496 PYG	1 PYG = 0.0007 BRL
16 abr. 2025	1 BRL = 1341.7556 PYG	1 PYG = 0.0007 BRL
17 abr. 2025	1 BRL = 1359.2787 PYG	1 PYG = 0.0007 BRL
18 abr. 2025	1 BRL = 1377.3442 PYG	1 PYG = 0.0007 BRL
19 abr. 2025	1 BRL = 1377.3438 PYG	1 PYG = 0.0007 BRL
20 abr. 2025	1 BRL = 1377.3438 PYG	1 PYG = 0.0007 BRL
21 abr. 2025	1 BRL = 1377.3446 PYG	1 PYG = 0.0007 BRL
22 abr. 2025	1 BRL = 1378.4511 PYG	1 PYG = 0.0007 BRL
23 abr. 2025	1 BRL = 1403.4345 PYG	1 PYG = 0.0007 BRL
24 abr. 2025	1 BRL = 1391.5271 PYG	1 PYG = 0.0007 BRL
25 abr. 2025	1 BRL = 1406.8966 PYG	1 PYG = 0.0007 BRL
26 abr. 2025	1 BRL = 1405.6342 PYG	1 PYG = 0.0007 BRL
27 abr. 2025	1 BRL = 1405.6341 PYG	1 PYG = 0.0007 BRL
28 abr. 2025	1 BRL = 1405.7447 PYG	1 PYG = 0.0007 BRL
29 abr. 2025	1 BRL = 1415.2123 PYG	1 PYG = 0.0007 BRL
30 abr. 2025	1 BRL = 1424.6326 PYG	1 PYG = 0.0007 BRL

May 2025

Fecha	BRL-PYG	PYG-BRL
01 may. 2025	1 BRL = 1410.2282 PYG	1 PYG = 0.0007 BRL
02 may. 2025	1 BRL = 1395.6841 PYG	1 PYG = 0.0007 BRL
03 may. 2025	1 BRL = 1417.779 PYG	1 PYG = 0.0007 BRL
04 may. 2025	1 BRL = 1417.779 PYG	1 PYG = 0.0007 BRL
05 may. 2025	1 BRL = 1412.0487 PYG	1 PYG = 0.0007 BRL
06 may. 2025	1 BRL = 1407.3772 PYG	1 PYG = 0.0007 BRL
07 may. 2025	1 BRL = 1398.726 PYG	1 PYG = 0.0007 BRL
08 may. 2025	1 BRL = 1388.9924 PYG	1 PYG = 0.0007 BRL
09 may. 2025	1 BRL = 1412.9633 PYG	1 PYG = 0.0007 BRL
10 may. 2025	1 BRL = 1414.8438 PYG	1 PYG = 0.0007 BRL
11 may. 2025	1 BRL = 1414.3221 PYG	1 PYG = 0.0007 BRL
12 may. 2025	1 BRL = 1411.0388 PYG	1 PYG = 0.0007 BRL
13 may. 2025	1 BRL = 1406.6268 PYG	1 PYG = 0.0007 BRL
14 may. 2025	1 BRL = 1425.1351 PYG	1 PYG = 0.0007 BRL
15 may. 2025	1 BRL = 1418.948 PYG	1 PYG = 0.0007 BRL
16 may. 2025	1 BRL = 1404.4005 PYG	1 PYG = 0.0007 BRL
17 may. 2025	1 BRL = 1414.3745 PYG	1 PYG = 0.0007 BRL
18 may. 2025	1 BRL = 1414.3745 PYG	1 PYG = 0.0007 BRL
19 may. 2025	1 BRL = 1411.9026 PYG	1 PYG = 0.0007 BRL
20 may. 2025	1 BRL = 1413.4334 PYG	1 PYG = 0.0007 BRL
21 may. 2025	1 BRL = 1404.0021 PYG	1 PYG = 0.0007 BRL
22 may. 2025	1 BRL = 1411.0793 PYG	1 PYG = 0.0007 BRL
23 may. 2025	1 BRL = 1389.1644 PYG	1 PYG = 0.0007 BRL
24 may. 2025	1 BRL = 1410.5558 PYG	1 PYG = 0.0007 BRL
25 may. 2025	1 BRL = 1410.5558 PYG	1 PYG = 0.0007 BRL
26 may. 2025	1 BRL = 1405.8157 PYG	1 PYG = 0.0007 BRL
27 may. 2025	1 BRL = 1408.2429 PYG	1 PYG = 0.0007 BRL
28 may. 2025	1 BRL = 1416.0906 PYG	1 PYG = 0.0007 BRL
29 may. 2025	1 BRL = 1404.6996 PYG	1 PYG = 0.0007 BRL
30 may. 2025	1 BRL = 1409.8227 PYG	1 PYG = 0.0007 BRL
31 may. 2025	1 BRL = 1393.7563 PYG	1 PYG = 0.0007 BRL

Jun 2025

Fecha	BRL-PYG	PYG-BRL
01 jun. 2025	1 BRL = 1391.859 PYG	1 PYG = 0.0007 BRL
02 jun. 2025	1 BRL = 1394.9693 PYG	1 PYG = 0.0007 BRL
03 jun. 2025	1 BRL = 1408.8877 PYG	1 PYG = 0.0007 BRL
04 jun. 2025	1 BRL = 1421.7381 PYG	1 PYG = 0.0007 BRL
05 jun. 2025	1 BRL = 1417.1711 PYG	1 PYG = 0.0007 BRL
06 jun. 2025	1 BRL = 1427.844 PYG	1 PYG = 0.0007 BRL
07 jun. 2025	1 BRL = 1438.4037 PYG	1 PYG = 0.0007 BRL
08 jun. 2025	1 BRL = 1438.4037 PYG	1 PYG = 0.0007 BRL
09 jun. 2025	1 BRL = 1436.0451 PYG	1 PYG = 0.0007 BRL
10 jun. 2025	1 BRL = 1431.2456 PYG	1 PYG = 0.0007 BRL
11 jun. 2025	1 BRL = 1431.4 PYG	1 PYG = 0.0007 BRL
12 jun. 2025	1 BRL = 1441.1103 PYG	1 PYG = 0.0007 BRL
13 jun. 2025	1 BRL = 1441.8902 PYG	1 PYG = 0.0007 BRL
14 jun. 2025	1 BRL = 1432.9737 PYG	1 PYG = 0.0007 BRL
15 jun. 2025	1 BRL = 1432.9737 PYG	1 PYG = 0.0007 BRL
16 jun. 2025	1 BRL = 1440.8622 PYG	1 PYG = 0.0007 BRL
17 jun. 2025	1 BRL = 1454.0253 PYG	1 PYG = 0.0007 BRL
18 jun. 2025	1 BRL = 1447.2224 PYG	1 PYG = 0.0007 BRL
19 jun. 2025	1 BRL = 1452.1999 PYG	1 PYG = 0.0007 BRL
20 jun. 2025	1 BRL = 1454.0566 PYG	1 PYG = 0.0007 BRL
21 jun. 2025	1 BRL = 1447.3118 PYG	1 PYG = 0.0007 BRL
22 jun. 2025	1 BRL = 1447.3118 PYG	1 PYG = 0.0007 BRL
23 jun. 2025	1 BRL = 1446.5433 PYG	1 PYG = 0.0007 BRL
24 jun. 2025	1 BRL = 1451.445 PYG	1 PYG = 0.0007 BRL
25 jun. 2025	1 BRL = 1447.8324 PYG	1 PYG = 0.0007 BRL
26 jun. 2025	1 BRL = 1438.1961 PYG	1 PYG = 0.0007 BRL
27 jun. 2025	1 BRL = 1455.0676 PYG	1 PYG = 0.0007 BRL
28 jun. 2025	1 BRL = 1455.3156 PYG	1 PYG = 0.0007 BRL
29 jun. 2025	1 BRL = 1455.3156 PYG	1 PYG = 0.0007 BRL
30 jun. 2025	1 BRL = 1456.0519 PYG	1 PYG = 0.0007 BRL

Jul 2025

Fecha	BRL-PYG	PYG-BRL
01 jul. 2025	1 BRL = 1469.1114 PYG	1 PYG = 0.0007 BRL
02 jul. 2025	1 BRL = 1455.0366 PYG	1 PYG = 0.0007 BRL
03 jul. 2025	1 BRL = 1467.9304 PYG	1 PYG = 0.0007 BRL
04 jul. 2025	1 BRL = 1472.6913 PYG	1 PYG = 0.0007 BRL
05 jul. 2025	1 BRL = 1470.629 PYG	1 PYG = 0.0007 BRL
06 jul. 2025	1 BRL = 1470.629 PYG	1 PYG = 0.0007 BRL
07 jul. 2025	1 BRL = 1470.0584 PYG	1 PYG = 0.0007 BRL
08 jul. 2025	1 BRL = 1457.5684 PYG	1 PYG = 0.0007 BRL
09 jul. 2025	1 BRL = 1422.7383 PYG	1 PYG = 0.0007 BRL
10 jul. 2025	1 BRL = 1387.4344 PYG	1 PYG = 0.0007 BRL
11 jul. 2025	1 BRL = 1400.6715 PYG	1 PYG = 0.0007 BRL
12 jul. 2025	1 BRL = 1393.0983 PYG	1 PYG = 0.0007 BRL
13 jul. 2025	1 BRL = 1393.1211 PYG	1 PYG = 0.0007 BRL
14 jul. 2025	1 BRL = 1392.1559 PYG	1 PYG = 0.0007 BRL
15 jul. 2025	1 BRL = 1386.3289 PYG	1 PYG = 0.0007 BRL
16 jul. 2025	1 BRL = 1393.8029 PYG	1 PYG = 0.0007 BRL
17 jul. 2025	1 BRL = 1389.8821 PYG	1 PYG = 0.0007 BRL
18 jul. 2025	1 BRL = 1392.9036 PYG	1 PYG = 0.0007 BRL

Información sobre tipos de cambio deBRL-PYG y PYG-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias