> Tipos de cambio de BRL-RON y RON-BRL - 2025

Tipos de cambio de BRL-RON y RON-BRL - 2025

Tipos de cambio de BRL-RON y RON-BRL

Compruebe a continuación los tipos de cambio de BRL-RON y RON-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 0,7951 RON

1 RON = 1,2577 BRL

1A 2A 2A

BRL frente a RONRON frente a BRL

Jan 2025

Fecha	BRL-RON	RON-BRL
01 ene. 2025	1 BRL = 0.7736 RON	1 RON = 1.2926 BRL
02 ene. 2025	1 BRL = 0.7741 RON	1 RON = 1.2919 BRL
03 ene. 2025	1 BRL = 0.7802 RON	1 RON = 1.2817 BRL
04 ene. 2025	1 BRL = 0.7805 RON	1 RON = 1.2813 BRL
05 ene. 2025	1 BRL = 0.7805 RON	1 RON = 1.2813 BRL
06 ene. 2025	1 BRL = 0.7825 RON	1 RON = 1.278 BRL
07 ene. 2025	1 BRL = 0.7851 RON	1 RON = 1.2737 BRL
08 ene. 2025	1 BRL = 0.7881 RON	1 RON = 1.2689 BRL
09 ene. 2025	1 BRL = 0.7892 RON	1 RON = 1.267 BRL
10 ene. 2025	1 BRL = 0.7963 RON	1 RON = 1.2559 BRL
11 ene. 2025	1 BRL = 0.7931 RON	1 RON = 1.2609 BRL
12 ene. 2025	1 BRL = 0.7931 RON	1 RON = 1.2609 BRL
13 ene. 2025	1 BRL = 0.7997 RON	1 RON = 1.2505 BRL
14 ene. 2025	1 BRL = 0.799 RON	1 RON = 1.2516 BRL
15 ene. 2025	1 BRL = 0.7991 RON	1 RON = 1.2515 BRL
16 ene. 2025	1 BRL = 0.8053 RON	1 RON = 1.2418 BRL
17 ene. 2025	1 BRL = 0.7956 RON	1 RON = 1.2569 BRL
18 ene. 2025	1 BRL = 0.7969 RON	1 RON = 1.2548 BRL
19 ene. 2025	1 BRL = 0.7969 RON	1 RON = 1.2548 BRL
20 ene. 2025	1 BRL = 0.7948 RON	1 RON = 1.2582 BRL
21 ene. 2025	1 BRL = 0.7944 RON	1 RON = 1.2588 BRL
22 ene. 2025	1 BRL = 0.7932 RON	1 RON = 1.2607 BRL
23 ene. 2025	1 BRL = 0.8024 RON	1 RON = 1.2463 BRL
24 ene. 2025	1 BRL = 0.8037 RON	1 RON = 1.2442 BRL
25 ene. 2025	1 BRL = 0.8017 RON	1 RON = 1.2473 BRL
26 ene. 2025	1 BRL = 0.8017 RON	1 RON = 1.2473 BRL
27 ene. 2025	1 BRL = 0.7965 RON	1 RON = 1.2556 BRL
28 ene. 2025	1 BRL = 0.808 RON	1 RON = 1.2376 BRL
29 ene. 2025	1 BRL = 0.818 RON	1 RON = 1.2225 BRL
30 ene. 2025	1 BRL = 0.8101 RON	1 RON = 1.2344 BRL
31 ene. 2025	1 BRL = 0.8168 RON	1 RON = 1.2243 BRL

Feb 2025

Fecha	BRL-RON	RON-BRL
01 feb. 2025	1 BRL = 0.8219 RON	1 RON = 1.2167 BRL
02 feb. 2025	1 BRL = 0.8219 RON	1 RON = 1.2167 BRL
03 feb. 2025	1 BRL = 0.8277 RON	1 RON = 1.2081 BRL
04 feb. 2025	1 BRL = 0.8297 RON	1 RON = 1.2052 BRL
05 feb. 2025	1 BRL = 0.8261 RON	1 RON = 1.2105 BRL
06 feb. 2025	1 BRL = 0.8263 RON	1 RON = 1.2102 BRL
07 feb. 2025	1 BRL = 0.8317 RON	1 RON = 1.2024 BRL
08 feb. 2025	1 BRL = 0.8288 RON	1 RON = 1.2066 BRL
09 feb. 2025	1 BRL = 0.8288 RON	1 RON = 1.2066 BRL
10 feb. 2025	1 BRL = 0.832 RON	1 RON = 1.202 BRL
11 feb. 2025	1 BRL = 0.8322 RON	1 RON = 1.2016 BRL
12 feb. 2025	1 BRL = 0.8321 RON	1 RON = 1.2018 BRL
13 feb. 2025	1 BRL = 0.8307 RON	1 RON = 1.2039 BRL
14 feb. 2025	1 BRL = 0.8283 RON	1 RON = 1.2072 BRL
15 feb. 2025	1 BRL = 0.8315 RON	1 RON = 1.2027 BRL
16 feb. 2025	1 BRL = 0.8315 RON	1 RON = 1.2027 BRL
17 feb. 2025	1 BRL = 0.8321 RON	1 RON = 1.2017 BRL
18 feb. 2025	1 BRL = 0.8344 RON	1 RON = 1.1985 BRL
19 feb. 2025	1 BRL = 0.8344 RON	1 RON = 1.1985 BRL
20 feb. 2025	1 BRL = 0.8399 RON	1 RON = 1.1906 BRL
21 feb. 2025	1 BRL = 0.8324 RON	1 RON = 1.2013 BRL
22 feb. 2025	1 BRL = 0.83 RON	1 RON = 1.2048 BRL
23 feb. 2025	1 BRL = 0.83 RON	1 RON = 1.2048 BRL
24 feb. 2025	1 BRL = 0.8318 RON	1 RON = 1.2021 BRL
25 feb. 2025	1 BRL = 0.8169 RON	1 RON = 1.2242 BRL
26 feb. 2025	1 BRL = 0.8243 RON	1 RON = 1.2132 BRL
27 feb. 2025	1 BRL = 0.8155 RON	1 RON = 1.2263 BRL
28 feb. 2025	1 BRL = 0.8185 RON	1 RON = 1.2217 BRL

Mar 2025

Fecha	BRL-RON	RON-BRL
01 mar. 2025	1 BRL = 0.814 RON	1 RON = 1.2285 BRL
02 mar. 2025	1 BRL = 0.814 RON	1 RON = 1.2285 BRL
03 mar. 2025	1 BRL = 0.8092 RON	1 RON = 1.2357 BRL
04 mar. 2025	1 BRL = 0.7689 RON	1 RON = 1.3006 BRL
05 mar. 2025	1 BRL = 0.7905 RON	1 RON = 1.265 BRL
06 mar. 2025	1 BRL = 0.8017 RON	1 RON = 1.2473 BRL
07 mar. 2025	1 BRL = 0.7951 RON	1 RON = 1.2577 BRL
08 mar. 2025	1 BRL = 0.7918 RON	1 RON = 1.2629 BRL
09 mar. 2025	1 BRL = 0.7935 RON	1 RON = 1.2603 BRL
10 mar. 2025	1 BRL = 0.7909 RON	1 RON = 1.2644 BRL
11 mar. 2025	1 BRL = 0.786 RON	1 RON = 1.2723 BRL
12 mar. 2025	1 BRL = 0.7841 RON	1 RON = 1.2753 BRL
13 mar. 2025	1 BRL = 0.7885 RON	1 RON = 1.2682 BRL
14 mar. 2025	1 BRL = 0.794 RON	1 RON = 1.2595 BRL
15 mar. 2025	1 BRL = 0.7961 RON	1 RON = 1.2561 BRL
16 mar. 2025	1 BRL = 0.7961 RON	1 RON = 1.2561 BRL
17 mar. 2025	1 BRL = 0.8004 RON	1 RON = 1.2494 BRL
18 mar. 2025	1 BRL = 0.7986 RON	1 RON = 1.2522 BRL
19 mar. 2025	1 BRL = 0.8016 RON	1 RON = 1.2475 BRL
20 mar. 2025	1 BRL = 0.8088 RON	1 RON = 1.2363 BRL
21 mar. 2025	1 BRL = 0.8019 RON	1 RON = 1.247 BRL
22 mar. 2025	1 BRL = 0.8017 RON	1 RON = 1.2473 BRL
23 mar. 2025	1 BRL = 0.8004 RON	1 RON = 1.2493 BRL
24 mar. 2025	1 BRL = 0.8032 RON	1 RON = 1.245 BRL
25 mar. 2025	1 BRL = 0.8018 RON	1 RON = 1.2472 BRL
26 mar. 2025	1 BRL = 0.805 RON	1 RON = 1.2422 BRL
27 mar. 2025	1 BRL = 0.8014 RON	1 RON = 1.2479 BRL
28 mar. 2025	1 BRL = 0.8016 RON	1 RON = 1.2475 BRL
29 mar. 2025	1 BRL = 0.7985 RON	1 RON = 1.2524 BRL
30 mar. 2025	1 BRL = 0.7978 RON	1 RON = 1.2534 BRL
31 mar. 2025	1 BRL = 0.7984 RON	1 RON = 1.2525 BRL

Apr 2025

Fecha	BRL-RON	RON-BRL
01 abr. 2025	1 BRL = 0.8044 RON	1 RON = 1.2432 BRL
02 abr. 2025	1 BRL = 0.8109 RON	1 RON = 1.2332 BRL
03 abr. 2025	1 BRL = 0.7972 RON	1 RON = 1.2544 BRL
04 abr. 2025	1 BRL = 0.799 RON	1 RON = 1.2516 BRL
05 abr. 2025	1 BRL = 0.7771 RON	1 RON = 1.2868 BRL
06 abr. 2025	1 BRL = 0.7771 RON	1 RON = 1.2868 BRL
07 abr. 2025	1 BRL = 0.772 RON	1 RON = 1.2953 BRL
08 abr. 2025	1 BRL = 0.7712 RON	1 RON = 1.2967 BRL
09 abr. 2025	1 BRL = 0.7495 RON	1 RON = 1.3343 BRL
10 abr. 2025	1 BRL = 0.7742 RON	1 RON = 1.2917 BRL
11 abr. 2025	1 BRL = 0.7556 RON	1 RON = 1.3234 BRL
12 abr. 2025	1 BRL = 0.7477 RON	1 RON = 1.3374 BRL
13 abr. 2025	1 BRL = 0.7487 RON	1 RON = 1.3357 BRL
14 abr. 2025	1 BRL = 0.7477 RON	1 RON = 1.3374 BRL
15 abr. 2025	1 BRL = 0.751 RON	1 RON = 1.3315 BRL
16 abr. 2025	1 BRL = 0.7401 RON	1 RON = 1.3512 BRL
17 abr. 2025	1 BRL = 0.7444 RON	1 RON = 1.3434 BRL
18 abr. 2025	1 BRL = 0.7538 RON	1 RON = 1.3266 BRL
19 abr. 2025	1 BRL = 0.7538 RON	1 RON = 1.3266 BRL
20 abr. 2025	1 BRL = 0.7538 RON	1 RON = 1.3266 BRL
21 abr. 2025	1 BRL = 0.7538 RON	1 RON = 1.3266 BRL
22 abr. 2025	1 BRL = 0.7462 RON	1 RON = 1.3401 BRL
23 abr. 2025	1 BRL = 0.7652 RON	1 RON = 1.3068 BRL
24 abr. 2025	1 BRL = 0.7614 RON	1 RON = 1.3133 BRL
25 abr. 2025	1 BRL = 0.7706 RON	1 RON = 1.2977 BRL
26 abr. 2025	1 BRL = 0.7702 RON	1 RON = 1.2984 BRL
27 abr. 2025	1 BRL = 0.7702 RON	1 RON = 1.2984 BRL
28 abr. 2025	1 BRL = 0.7691 RON	1 RON = 1.3003 BRL
29 abr. 2025	1 BRL = 0.7736 RON	1 RON = 1.2926 BRL
30 abr. 2025	1 BRL = 0.7786 RON	1 RON = 1.2844 BRL

May 2025

Fecha	BRL-RON	RON-BRL
01 may. 2025	1 BRL = 0.7712 RON	1 RON = 1.2966 BRL
02 may. 2025	1 BRL = 0.7657 RON	1 RON = 1.306 BRL
03 may. 2025	1 BRL = 0.7788 RON	1 RON = 1.284 BRL
04 may. 2025	1 BRL = 0.7788 RON	1 RON = 1.284 BRL
05 may. 2025	1 BRL = 0.7762 RON	1 RON = 1.2884 BRL
06 may. 2025	1 BRL = 0.7869 RON	1 RON = 1.2709 BRL
07 may. 2025	1 BRL = 0.7857 RON	1 RON = 1.2727 BRL
08 may. 2025	1 BRL = 0.788 RON	1 RON = 1.269 BRL
09 may. 2025	1 BRL = 0.8042 RON	1 RON = 1.2435 BRL
10 may. 2025	1 BRL = 0.8055 RON	1 RON = 1.2415 BRL
11 may. 2025	1 BRL = 0.8055 RON	1 RON = 1.2415 BRL
12 may. 2025	1 BRL = 0.814 RON	1 RON = 1.2285 BRL
13 may. 2025	1 BRL = 0.8096 RON	1 RON = 1.2352 BRL
14 may. 2025	1 BRL = 0.8111 RON	1 RON = 1.2328 BRL
15 may. 2025	1 BRL = 0.8106 RON	1 RON = 1.2337 BRL
16 may. 2025	1 BRL = 0.8017 RON	1 RON = 1.2474 BRL
17 may. 2025	1 BRL = 0.8077 RON	1 RON = 1.2381 BRL
18 may. 2025	1 BRL = 0.8077 RON	1 RON = 1.2381 BRL
19 may. 2025	1 BRL = 0.7899 RON	1 RON = 1.266 BRL
20 may. 2025	1 BRL = 0.7998 RON	1 RON = 1.2503 BRL
21 may. 2025	1 BRL = 0.7869 RON	1 RON = 1.2707 BRL
22 may. 2025	1 BRL = 0.7924 RON	1 RON = 1.262 BRL
23 may. 2025	1 BRL = 0.7744 RON	1 RON = 1.2913 BRL
24 may. 2025	1 BRL = 0.7874 RON	1 RON = 1.27 BRL
25 may. 2025	1 BRL = 0.7874 RON	1 RON = 1.27 BRL
26 may. 2025	1 BRL = 0.7835 RON	1 RON = 1.2763 BRL
27 may. 2025	1 BRL = 0.7862 RON	1 RON = 1.272 BRL
28 may. 2025	1 BRL = 0.791 RON	1 RON = 1.2642 BRL
29 may. 2025	1 BRL = 0.7881 RON	1 RON = 1.2688 BRL
30 may. 2025	1 BRL = 0.7882 RON	1 RON = 1.2687 BRL
31 may. 2025	1 BRL = 0.7774 RON	1 RON = 1.2863 BRL

Jun 2025

Fecha	BRL-RON	RON-BRL
01 jun. 2025	1 BRL = 0.7774 RON	1 RON = 1.2863 BRL
02 jun. 2025	1 BRL = 0.7743 RON	1 RON = 1.2915 BRL

Información sobre tipos de cambio deBRL-RON y RON-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias