currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-RSD y RSD-BRL - 2025

Tipos de cambio de BRL-RSD y RSD-BRL - 2025

Tipos de cambio de BRL-RSD y RSD-BRL

Compruebe a continuación los tipos de cambio de BRL-RSD y RSD-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 18,6543 RSD
1 RSD = 0,0536 BRL
1A 2A 2A

Jan 2025

FechaBRL-RSDRSD-BRL
01 ene. 2025 1 BRL = 18.1935 RSD 1 RSD = 0.055 BRL
02 ene. 2025 1 BRL = 18.2079 RSD 1 RSD = 0.0549 BRL
03 ene. 2025 1 BRL = 18.349 RSD 1 RSD = 0.0545 BRL
04 ene. 2025 1 BRL = 18.3526 RSD 1 RSD = 0.0545 BRL
05 ene. 2025 1 BRL = 18.3526 RSD 1 RSD = 0.0545 BRL
06 ene. 2025 1 BRL = 18.4134 RSD 1 RSD = 0.0543 BRL
07 ene. 2025 1 BRL = 18.4762 RSD 1 RSD = 0.0541 BRL
08 ene. 2025 1 BRL = 18.5471 RSD 1 RSD = 0.0539 BRL
09 ene. 2025 1 BRL = 18.5795 RSD 1 RSD = 0.0538 BRL
10 ene. 2025 1 BRL = 18.7464 RSD 1 RSD = 0.0533 BRL
11 ene. 2025 1 BRL = 18.6404 RSD 1 RSD = 0.0536 BRL
12 ene. 2025 1 BRL = 18.6404 RSD 1 RSD = 0.0536 BRL
13 ene. 2025 1 BRL = 18.8343 RSD 1 RSD = 0.0531 BRL
14 ene. 2025 1 BRL = 18.8116 RSD 1 RSD = 0.0532 BRL
15 ene. 2025 1 BRL = 18.8083 RSD 1 RSD = 0.0532 BRL
16 ene. 2025 1 BRL = 18.9544 RSD 1 RSD = 0.0528 BRL
17 ene. 2025 1 BRL = 18.7208 RSD 1 RSD = 0.0534 BRL
18 ene. 2025 1 BRL = 18.7522 RSD 1 RSD = 0.0533 BRL
19 ene. 2025 1 BRL = 18.687 RSD 1 RSD = 0.0535 BRL
20 ene. 2025 1 BRL = 18.699 RSD 1 RSD = 0.0535 BRL
21 ene. 2025 1 BRL = 18.6938 RSD 1 RSD = 0.0535 BRL
22 ene. 2025 1 BRL = 18.6726 RSD 1 RSD = 0.0536 BRL
23 ene. 2025 1 BRL = 18.8836 RSD 1 RSD = 0.053 BRL
24 ene. 2025 1 BRL = 18.9172 RSD 1 RSD = 0.0529 BRL
25 ene. 2025 1 BRL = 18.8535 RSD 1 RSD = 0.053 BRL
26 ene. 2025 1 BRL = 18.8535 RSD 1 RSD = 0.053 BRL
27 ene. 2025 1 BRL = 18.7476 RSD 1 RSD = 0.0533 BRL
28 ene. 2025 1 BRL = 19.0198 RSD 1 RSD = 0.0526 BRL
29 ene. 2025 1 BRL = 19.2557 RSD 1 RSD = 0.0519 BRL
30 ene. 2025 1 BRL = 19.0697 RSD 1 RSD = 0.0524 BRL
31 ene. 2025 1 BRL = 19.2246 RSD 1 RSD = 0.052 BRL

Feb 2025

FechaBRL-RSDRSD-BRL
01 feb. 2025 1 BRL = 19.3479 RSD 1 RSD = 0.0517 BRL
02 feb. 2025 1 BRL = 19.3481 RSD 1 RSD = 0.0517 BRL
03 feb. 2025 1 BRL = 19.4823 RSD 1 RSD = 0.0513 BRL
04 feb. 2025 1 BRL = 19.5238 RSD 1 RSD = 0.0512 BRL
05 feb. 2025 1 BRL = 19.4376 RSD 1 RSD = 0.0514 BRL
06 feb. 2025 1 BRL = 19.4446 RSD 1 RSD = 0.0514 BRL
07 feb. 2025 1 BRL = 19.5659 RSD 1 RSD = 0.0511 BRL
08 feb. 2025 1 BRL = 19.5067 RSD 1 RSD = 0.0513 BRL
09 feb. 2025 1 BRL = 19.5057 RSD 1 RSD = 0.0513 BRL
10 feb. 2025 1 BRL = 19.5706 RSD 1 RSD = 0.0511 BRL
11 feb. 2025 1 BRL = 19.5774 RSD 1 RSD = 0.0511 BRL
12 feb. 2025 1 BRL = 19.5787 RSD 1 RSD = 0.0511 BRL
13 feb. 2025 1 BRL = 19.5432 RSD 1 RSD = 0.0512 BRL
14 feb. 2025 1 BRL = 19.4896 RSD 1 RSD = 0.0513 BRL
15 feb. 2025 1 BRL = 19.5569 RSD 1 RSD = 0.0511 BRL
16 feb. 2025 1 BRL = 19.5569 RSD 1 RSD = 0.0511 BRL
17 feb. 2025 1 BRL = 19.5826 RSD 1 RSD = 0.0511 BRL
18 feb. 2025 1 BRL = 19.637 RSD 1 RSD = 0.0509 BRL
19 feb. 2025 1 BRL = 19.6413 RSD 1 RSD = 0.0509 BRL
20 feb. 2025 1 BRL = 19.7724 RSD 1 RSD = 0.0506 BRL
21 feb. 2025 1 BRL = 19.5949 RSD 1 RSD = 0.051 BRL
22 feb. 2025 1 BRL = 19.5358 RSD 1 RSD = 0.0512 BRL
23 feb. 2025 1 BRL = 19.5354 RSD 1 RSD = 0.0512 BRL
24 feb. 2025 1 BRL = 19.5797 RSD 1 RSD = 0.0511 BRL
25 feb. 2025 1 BRL = 19.2326 RSD 1 RSD = 0.052 BRL
26 feb. 2025 1 BRL = 19.4124 RSD 1 RSD = 0.0515 BRL
27 feb. 2025 1 BRL = 19.2064 RSD 1 RSD = 0.0521 BRL
28 feb. 2025 1 BRL = 19.2736 RSD 1 RSD = 0.0519 BRL

Mar 2025

FechaBRL-RSDRSD-BRL
01 mar. 2025 1 BRL = 19.1794 RSD 1 RSD = 0.0521 BRL
02 mar. 2025 1 BRL = 19.176 RSD 1 RSD = 0.0521 BRL
03 mar. 2025 1 BRL = 19.0435 RSD 1 RSD = 0.0525 BRL
04 mar. 2025 1 BRL = 18.0977 RSD 1 RSD = 0.0553 BRL
05 mar. 2025 1 BRL = 18.6078 RSD 1 RSD = 0.0537 BRL
06 mar. 2025 1 BRL = 18.8738 RSD 1 RSD = 0.053 BRL
07 mar. 2025 1 BRL = 18.7181 RSD 1 RSD = 0.0534 BRL
08 mar. 2025 1 BRL = 18.6368 RSD 1 RSD = 0.0537 BRL
09 mar. 2025 1 BRL = 18.6829 RSD 1 RSD = 0.0535 BRL
10 mar. 2025 1 BRL = 18.6272 RSD 1 RSD = 0.0537 BRL
11 mar. 2025 1 BRL = 18.4937 RSD 1 RSD = 0.0541 BRL
12 mar. 2025 1 BRL = 18.445 RSD 1 RSD = 0.0542 BRL
13 mar. 2025 1 BRL = 18.5467 RSD 1 RSD = 0.0539 BRL
14 mar. 2025 1 BRL = 18.6832 RSD 1 RSD = 0.0535 BRL
15 mar. 2025 1 BRL = 18.677 RSD 1 RSD = 0.0535 BRL
16 mar. 2025 1 BRL = 18.749 RSD 1 RSD = 0.0533 BRL
17 mar. 2025 1 BRL = 18.8435 RSD 1 RSD = 0.0531 BRL
18 mar. 2025 1 BRL = 18.8016 RSD 1 RSD = 0.0532 BRL
19 mar. 2025 1 BRL = 18.8773 RSD 1 RSD = 0.053 BRL
20 mar. 2025 1 BRL = 19.0469 RSD 1 RSD = 0.0525 BRL
21 mar. 2025 1 BRL = 18.882 RSD 1 RSD = 0.053 BRL
22 mar. 2025 1 BRL = 18.7902 RSD 1 RSD = 0.0532 BRL
23 mar. 2025 1 BRL = 18.8949 RSD 1 RSD = 0.0529 BRL
24 mar. 2025 1 BRL = 18.9177 RSD 1 RSD = 0.0529 BRL
25 mar. 2025 1 BRL = 18.8867 RSD 1 RSD = 0.0529 BRL
26 mar. 2025 1 BRL = 18.9677 RSD 1 RSD = 0.0527 BRL
27 mar. 2025 1 BRL = 18.8567 RSD 1 RSD = 0.053 BRL
28 mar. 2025 1 BRL = 18.8979 RSD 1 RSD = 0.0529 BRL
29 mar. 2025 1 BRL = 18.8138 RSD 1 RSD = 0.0532 BRL
30 mar. 2025 1 BRL = 18.785 RSD 1 RSD = 0.0532 BRL
31 mar. 2025 1 BRL = 18.7959 RSD 1 RSD = 0.0532 BRL

Apr 2025

FechaBRL-RSDRSD-BRL
01 abr. 2025 1 BRL = 18.9411 RSD 1 RSD = 0.0528 BRL
02 abr. 2025 1 BRL = 19.09 RSD 1 RSD = 0.0524 BRL
03 abr. 2025 1 BRL = 18.7664 RSD 1 RSD = 0.0533 BRL
04 abr. 2025 1 BRL = 18.8072 RSD 1 RSD = 0.0532 BRL
05 abr. 2025 1 BRL = 18.2843 RSD 1 RSD = 0.0547 BRL
06 abr. 2025 1 BRL = 18.2843 RSD 1 RSD = 0.0547 BRL
07 abr. 2025 1 BRL = 18.1775 RSD 1 RSD = 0.055 BRL
08 abr. 2025 1 BRL = 18.1455 RSD 1 RSD = 0.0551 BRL
09 abr. 2025 1 BRL = 17.6426 RSD 1 RSD = 0.0567 BRL
10 abr. 2025 1 BRL = 18.2193 RSD 1 RSD = 0.0549 BRL
11 abr. 2025 1 BRL = 17.7783 RSD 1 RSD = 0.0562 BRL
12 abr. 2025 1 BRL = 17.6 RSD 1 RSD = 0.0568 BRL
13 abr. 2025 1 BRL = 17.6099 RSD 1 RSD = 0.0568 BRL
14 abr. 2025 1 BRL = 17.6 RSD 1 RSD = 0.0568 BRL
15 abr. 2025 1 BRL = 17.6643 RSD 1 RSD = 0.0566 BRL
16 abr. 2025 1 BRL = 17.4241 RSD 1 RSD = 0.0574 BRL
17 abr. 2025 1 BRL = 17.5243 RSD 1 RSD = 0.0571 BRL
18 abr. 2025 1 BRL = 17.7572 RSD 1 RSD = 0.0563 BRL
19 abr. 2025 1 BRL = 17.7572 RSD 1 RSD = 0.0563 BRL
20 abr. 2025 1 BRL = 17.7572 RSD 1 RSD = 0.0563 BRL
21 abr. 2025 1 BRL = 17.7572 RSD 1 RSD = 0.0563 BRL
22 abr. 2025 1 BRL = 17.572 RSD 1 RSD = 0.0569 BRL
23 abr. 2025 1 BRL = 18.0412 RSD 1 RSD = 0.0554 BRL
24 abr. 2025 1 BRL = 17.909 RSD 1 RSD = 0.0558 BRL
25 abr. 2025 1 BRL = 18.1602 RSD 1 RSD = 0.0551 BRL
26 abr. 2025 1 BRL = 18.1776 RSD 1 RSD = 0.055 BRL
27 abr. 2025 1 BRL = 18.1776 RSD 1 RSD = 0.055 BRL
28 abr. 2025 1 BRL = 18.1282 RSD 1 RSD = 0.0552 BRL
29 abr. 2025 1 BRL = 18.2025 RSD 1 RSD = 0.0549 BRL
30 abr. 2025 1 BRL = 18.3479 RSD 1 RSD = 0.0545 BRL

May 2025

FechaBRL-RSDRSD-BRL
01 may. 2025 1 BRL = 18.1594 RSD 1 RSD = 0.0551 BRL
02 may. 2025 1 BRL = 18.0426 RSD 1 RSD = 0.0554 BRL
03 may. 2025 1 BRL = 18.3282 RSD 1 RSD = 0.0546 BRL
04 may. 2025 1 BRL = 18.3282 RSD 1 RSD = 0.0546 BRL
05 may. 2025 1 BRL = 18.2501 RSD 1 RSD = 0.0548 BRL
06 may. 2025 1 BRL = 18.1949 RSD 1 RSD = 0.055 BRL
07 may. 2025 1 BRL = 18.0504 RSD 1 RSD = 0.0554 BRL
08 may. 2025 1 BRL = 18.0567 RSD 1 RSD = 0.0554 BRL
09 may. 2025 1 BRL = 18.4199 RSD 1 RSD = 0.0543 BRL
10 may. 2025 1 BRL = 18.4444 RSD 1 RSD = 0.0542 BRL
11 may. 2025 1 BRL = 18.4444 RSD 1 RSD = 0.0542 BRL
12 may. 2025 1 BRL = 18.6827 RSD 1 RSD = 0.0535 BRL
13 may. 2025 1 BRL = 18.5932 RSD 1 RSD = 0.0538 BRL
14 may. 2025 1 BRL = 18.6286 RSD 1 RSD = 0.0537 BRL
15 may. 2025 1 BRL = 18.6049 RSD 1 RSD = 0.0537 BRL
16 may. 2025 1 BRL = 18.4118 RSD 1 RSD = 0.0543 BRL
17 may. 2025 1 BRL = 18.5425 RSD 1 RSD = 0.0539 BRL
18 may. 2025 1 BRL = 18.5425 RSD 1 RSD = 0.0539 BRL
19 may. 2025 1 BRL = 18.374 RSD 1 RSD = 0.0544 BRL
20 may. 2025 1 BRL = 18.4502 RSD 1 RSD = 0.0542 BRL
21 may. 2025 1 BRL = 18.1789 RSD 1 RSD = 0.055 BRL
22 may. 2025 1 BRL = 18.3663 RSD 1 RSD = 0.0544 BRL
23 may. 2025 1 BRL = 17.9835 RSD 1 RSD = 0.0556 BRL
24 may. 2025 1 BRL = 18.2601 RSD 1 RSD = 0.0548 BRL
25 may. 2025 1 BRL = 18.2601 RSD 1 RSD = 0.0548 BRL
26 may. 2025 1 BRL = 18.1413 RSD 1 RSD = 0.0551 BRL
27 may. 2025 1 BRL = 18.2118 RSD 1 RSD = 0.0549 BRL
28 may. 2025 1 BRL = 18.3431 RSD 1 RSD = 0.0545 BRL
29 may. 2025 1 BRL = 18.2635 RSD 1 RSD = 0.0548 BRL
30 may. 2025 1 BRL = 18.2508 RSD 1 RSD = 0.0548 BRL
31 may. 2025 1 BRL = 18.1068 RSD 1 RSD = 0.0552 BRL

Jun 2025

FechaBRL-RSDRSD-BRL
01 jun. 2025 1 BRL = 18.1068 RSD 1 RSD = 0.0552 BRL

Información sobre tipos de cambio deBRL-RSD y RSD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats