> Tipos de cambio de BRL-RSD y RSD-BRL - 2026

Tipos de cambio de BRL-RSD y RSD-BRL - 2026

Tipos de cambio de BRL-RSD y RSD-BRL

Compruebe a continuación los tipos de cambio de BRL-RSD y RSD-BRL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BRL = 19,4893 RSD

1 RSD = 0,0513 BRL

1A 2A 2A

BRL frente a RSDRSD frente a BRL

Jan 2026

Fecha	BRL-RSD	RSD-BRL
01 ene. 2026	1 BRL = 18.1235 RSD	1 RSD = 0.0552 BRL
02 ene. 2026	1 BRL = 18.4023 RSD	1 RSD = 0.0543 BRL
03 ene. 2026	1 BRL = 18.4388 RSD	1 RSD = 0.0542 BRL
04 ene. 2026	1 BRL = 18.4388 RSD	1 RSD = 0.0542 BRL
05 ene. 2026	1 BRL = 18.492 RSD	1 RSD = 0.0541 BRL
06 ene. 2026	1 BRL = 18.5221 RSD	1 RSD = 0.054 BRL
07 ene. 2026	1 BRL = 18.6667 RSD	1 RSD = 0.0536 BRL
08 ene. 2026	1 BRL = 18.6912 RSD	1 RSD = 0.0535 BRL
09 ene. 2026	1 BRL = 18.7138 RSD	1 RSD = 0.0534 BRL
10 ene. 2026	1 BRL = 18.7935 RSD	1 RSD = 0.0532 BRL
11 ene. 2026	1 BRL = 18.7685 RSD	1 RSD = 0.0533 BRL
12 ene. 2026	1 BRL = 18.751 RSD	1 RSD = 0.0533 BRL
13 ene. 2026	1 BRL = 18.7165 RSD	1 RSD = 0.0534 BRL
14 ene. 2026	1 BRL = 18.7128 RSD	1 RSD = 0.0534 BRL
15 ene. 2026	1 BRL = 18.7337 RSD	1 RSD = 0.0534 BRL
16 ene. 2026	1 BRL = 18.7889 RSD	1 RSD = 0.0532 BRL
17 ene. 2026	1 BRL = 18.831 RSD	1 RSD = 0.0531 BRL
18 ene. 2026	1 BRL = 18.831 RSD	1 RSD = 0.0531 BRL
19 ene. 2026	1 BRL = 18.7929 RSD	1 RSD = 0.0532 BRL
20 ene. 2026	1 BRL = 18.5915 RSD	1 RSD = 0.0538 BRL
21 ene. 2026	1 BRL = 18.6895 RSD	1 RSD = 0.0535 BRL
22 ene. 2026	1 BRL = 18.8711 RSD	1 RSD = 0.053 BRL
23 ene. 2026	1 BRL = 18.8934 RSD	1 RSD = 0.0529 BRL
24 ene. 2026	1 BRL = 18.7607 RSD	1 RSD = 0.0533 BRL
25 ene. 2026	1 BRL = 18.7607 RSD	1 RSD = 0.0533 BRL
26 ene. 2026	1 BRL = 18.7421 RSD	1 RSD = 0.0534 BRL
27 ene. 2026	1 BRL = 18.6925 RSD	1 RSD = 0.0535 BRL
28 ene. 2026	1 BRL = 18.852 RSD	1 RSD = 0.053 BRL
29 ene. 2026	1 BRL = 18.914 RSD	1 RSD = 0.0529 BRL
30 ene. 2026	1 BRL = 18.8571 RSD	1 RSD = 0.053 BRL
31 ene. 2026	1 BRL = 18.795 RSD	1 RSD = 0.0532 BRL

Feb 2026

Fecha	BRL-RSD	RSD-BRL
01 feb. 2026	1 BRL = 18.8403 RSD	1 RSD = 0.0531 BRL
02 feb. 2026	1 BRL = 18.8627 RSD	1 RSD = 0.053 BRL
03 feb. 2026	1 BRL = 19.0119 RSD	1 RSD = 0.0526 BRL
04 feb. 2026	1 BRL = 19.0234 RSD	1 RSD = 0.0526 BRL
05 feb. 2026	1 BRL = 18.8903 RSD	1 RSD = 0.0529 BRL
06 feb. 2026	1 BRL = 18.7692 RSD	1 RSD = 0.0533 BRL
07 feb. 2026	1 BRL = 19.081 RSD	1 RSD = 0.0524 BRL
08 feb. 2026	1 BRL = 19.0264 RSD	1 RSD = 0.0526 BRL
09 feb. 2026	1 BRL = 18.9899 RSD	1 RSD = 0.0527 BRL
10 feb. 2026	1 BRL = 18.9593 RSD	1 RSD = 0.0527 BRL
11 feb. 2026	1 BRL = 19.0381 RSD	1 RSD = 0.0525 BRL
12 feb. 2026	1 BRL = 19.0661 RSD	1 RSD = 0.0524 BRL
13 feb. 2026	1 BRL = 18.9563 RSD	1 RSD = 0.0528 BRL
14 feb. 2026	1 BRL = 18.9503 RSD	1 RSD = 0.0528 BRL
15 feb. 2026	1 BRL = 18.9503 RSD	1 RSD = 0.0528 BRL
16 feb. 2026	1 BRL = 18.9533 RSD	1 RSD = 0.0528 BRL
17 feb. 2026	1 BRL = 19.0096 RSD	1 RSD = 0.0526 BRL
18 feb. 2026	1 BRL = 18.9777 RSD	1 RSD = 0.0527 BRL
19 feb. 2026	1 BRL = 19.06 RSD	1 RSD = 0.0525 BRL
20 feb. 2026	1 BRL = 19.1538 RSD	1 RSD = 0.0522 BRL
21 feb. 2026	1 BRL = 19.228 RSD	1 RSD = 0.052 BRL
22 feb. 2026	1 BRL = 19.228 RSD	1 RSD = 0.052 BRL
23 feb. 2026	1 BRL = 19.2391 RSD	1 RSD = 0.052 BRL
24 feb. 2026	1 BRL = 19.2487 RSD	1 RSD = 0.052 BRL
25 feb. 2026	1 BRL = 19.422 RSD	1 RSD = 0.0515 BRL
26 feb. 2026	1 BRL = 19.3842 RSD	1 RSD = 0.0516 BRL
27 feb. 2026	1 BRL = 19.3077 RSD	1 RSD = 0.0518 BRL
28 feb. 2026	1 BRL = 19.3546 RSD	1 RSD = 0.0517 BRL

Mar 2026

Fecha	BRL-RSD	RSD-BRL
01 mar. 2026	1 BRL = 19.3546 RSD	1 RSD = 0.0517 BRL
02 mar. 2026	1 BRL = 19.333 RSD	1 RSD = 0.0517 BRL
03 mar. 2026	1 BRL = 19.3047 RSD	1 RSD = 0.0518 BRL
04 mar. 2026	1 BRL = 19.3251 RSD	1 RSD = 0.0517 BRL
05 mar. 2026	1 BRL = 19.2551 RSD	1 RSD = 0.0519 BRL
06 mar. 2026	1 BRL = 19.1974 RSD	1 RSD = 0.0521 BRL
07 mar. 2026	1 BRL = 19.2518 RSD	1 RSD = 0.0519 BRL
08 mar. 2026	1 BRL = 19.2518 RSD	1 RSD = 0.0519 BRL
09 mar. 2026	1 BRL = 19.2636 RSD	1 RSD = 0.0519 BRL
10 mar. 2026	1 BRL = 19.4994 RSD	1 RSD = 0.0513 BRL
11 mar. 2026	1 BRL = 19.4404 RSD	1 RSD = 0.0514 BRL
12 mar. 2026	1 BRL = 19.7324 RSD	1 RSD = 0.0507 BRL
13 mar. 2026	1 BRL = 19.5825 RSD	1 RSD = 0.0511 BRL
14 mar. 2026	1 BRL = 19.1971 RSD	1 RSD = 0.0521 BRL
15 mar. 2026	1 BRL = 19.1971 RSD	1 RSD = 0.0521 BRL
16 mar. 2026	1 BRL = 19.43 RSD	1 RSD = 0.0515 BRL
17 mar. 2026	1 BRL = 19.6051 RSD	1 RSD = 0.051 BRL
18 mar. 2026	1 BRL = 19.555 RSD	1 RSD = 0.0511 BRL
19 mar. 2026	1 BRL = 19.2914 RSD	1 RSD = 0.0518 BRL
20 mar. 2026	1 BRL = 19.3564 RSD	1 RSD = 0.0517 BRL
21 mar. 2026	1 BRL = 19.0696 RSD	1 RSD = 0.0524 BRL
22 mar. 2026	1 BRL = 19.0696 RSD	1 RSD = 0.0524 BRL
23 mar. 2026	1 BRL = 19.2177 RSD	1 RSD = 0.052 BRL
24 mar. 2026	1 BRL = 19.2342 RSD	1 RSD = 0.052 BRL
25 mar. 2026	1 BRL = 19.3052 RSD	1 RSD = 0.0518 BRL
26 mar. 2026	1 BRL = 19.4134 RSD	1 RSD = 0.0515 BRL
27 mar. 2026	1 BRL = 19.3925 RSD	1 RSD = 0.0516 BRL
28 mar. 2026	1 BRL = 19.3743 RSD	1 RSD = 0.0516 BRL
29 mar. 2026	1 BRL = 19.349 RSD	1 RSD = 0.0517 BRL
30 mar. 2026	1 BRL = 19.4149 RSD	1 RSD = 0.0515 BRL
31 mar. 2026	1 BRL = 19.5229 RSD	1 RSD = 0.0512 BRL

Apr 2026

Fecha	BRL-RSD	RSD-BRL
01 abr. 2026	1 BRL = 19.5273 RSD	1 RSD = 0.0512 BRL
02 abr. 2026	1 BRL = 19.7019 RSD	1 RSD = 0.0508 BRL
03 abr. 2026	1 BRL = 19.734 RSD	1 RSD = 0.0507 BRL
04 abr. 2026	1 BRL = 19.7461 RSD	1 RSD = 0.0506 BRL
05 abr. 2026	1 BRL = 19.7461 RSD	1 RSD = 0.0506 BRL
06 abr. 2026	1 BRL = 19.7407 RSD	1 RSD = 0.0507 BRL
07 abr. 2026	1 BRL = 19.7301 RSD	1 RSD = 0.0507 BRL
08 abr. 2026	1 BRL = 19.4095 RSD	1 RSD = 0.0515 BRL
09 abr. 2026	1 BRL = 19.5741 RSD	1 RSD = 0.0511 BRL
10 abr. 2026	1 BRL = 19.6215 RSD	1 RSD = 0.051 BRL
11 abr. 2026	1 BRL = 19.9743 RSD	1 RSD = 0.0501 BRL
12 abr. 2026	1 BRL = 19.9743 RSD	1 RSD = 0.0501 BRL
13 abr. 2026	1 BRL = 19.9078 RSD	1 RSD = 0.0502 BRL
14 abr. 2026	1 BRL = 19.9285 RSD	1 RSD = 0.0502 BRL
15 abr. 2026	1 BRL = 20.0004 RSD	1 RSD = 0.05 BRL
16 abr. 2026	1 BRL = 19.9647 RSD	1 RSD = 0.0501 BRL
17 abr. 2026	1 BRL = 19.9259 RSD	1 RSD = 0.0502 BRL
18 abr. 2026	1 BRL = 20.0097 RSD	1 RSD = 0.05 BRL
19 abr. 2026	1 BRL = 20.015 RSD	1 RSD = 0.05 BRL
20 abr. 2026	1 BRL = 19.8014 RSD	1 RSD = 0.0505 BRL
21 abr. 2026	1 BRL = 20.1214 RSD	1 RSD = 0.0497 BRL
22 abr. 2026	1 BRL = 20.1129 RSD	1 RSD = 0.0497 BRL
23 abr. 2026	1 BRL = 20.177 RSD	1 RSD = 0.0496 BRL
24 abr. 2026	1 BRL = 19.7852 RSD	1 RSD = 0.0505 BRL
25 abr. 2026	1 BRL = 20.1113 RSD	1 RSD = 0.0497 BRL
26 abr. 2026	1 BRL = 20.1113 RSD	1 RSD = 0.0497 BRL
27 abr. 2026	1 BRL = 20.0863 RSD	1 RSD = 0.0498 BRL
28 abr. 2026	1 BRL = 20.1601 RSD	1 RSD = 0.0496 BRL
29 abr. 2026	1 BRL = 20.1699 RSD	1 RSD = 0.0496 BRL
30 abr. 2026	1 BRL = 20.0511 RSD	1 RSD = 0.0499 BRL

May 2026

Fecha	BRL-RSD	RSD-BRL
01 may. 2026	1 BRL = 20.1779 RSD	1 RSD = 0.0496 BRL
02 may. 2026	1 BRL = 20.2076 RSD	1 RSD = 0.0495 BRL
03 may. 2026	1 BRL = 20.2076 RSD	1 RSD = 0.0495 BRL
04 may. 2026	1 BRL = 20.2454 RSD	1 RSD = 0.0494 BRL
05 may. 2026	1 BRL = 20.226 RSD	1 RSD = 0.0494 BRL
06 may. 2026	1 BRL = 20.2824 RSD	1 RSD = 0.0493 BRL
07 may. 2026	1 BRL = 20.2629 RSD	1 RSD = 0.0494 BRL
08 may. 2026	1 BRL = 20.3193 RSD	1 RSD = 0.0492 BRL
09 may. 2026	1 BRL = 20.2446 RSD	1 RSD = 0.0494 BRL
10 may. 2026	1 BRL = 20.2446 RSD	1 RSD = 0.0494 BRL
11 may. 2026	1 BRL = 20.3652 RSD	1 RSD = 0.0491 BRL
12 may. 2026	1 BRL = 20.4219 RSD	1 RSD = 0.049 BRL
13 may. 2026	1 BRL = 20.473 RSD	1 RSD = 0.0488 BRL
14 may. 2026	1 BRL = 20.0022 RSD	1 RSD = 0.05 BRL
15 may. 2026	1 BRL = 20.0726 RSD	1 RSD = 0.0498 BRL
16 may. 2026	1 BRL = 19.9667 RSD	1 RSD = 0.0501 BRL
17 may. 2026	1 BRL = 19.9667 RSD	1 RSD = 0.0501 BRL
18 may. 2026	1 BRL = 19.9439 RSD	1 RSD = 0.0501 BRL
19 may. 2026	1 BRL = 20.2312 RSD	1 RSD = 0.0494 BRL
20 may. 2026	1 BRL = 20.1261 RSD	1 RSD = 0.0497 BRL
21 may. 2026	1 BRL = 20.1949 RSD	1 RSD = 0.0495 BRL
22 may. 2026	1 BRL = 20.2417 RSD	1 RSD = 0.0494 BRL
23 may. 2026	1 BRL = 20.0883 RSD	1 RSD = 0.0498 BRL
24 may. 2026	1 BRL = 20.0883 RSD	1 RSD = 0.0498 BRL
25 may. 2026	1 BRL = 20.0834 RSD	1 RSD = 0.0498 BRL
26 may. 2026	1 BRL = 20.0986 RSD	1 RSD = 0.0498 BRL
27 may. 2026	1 BRL = 20.0491 RSD	1 RSD = 0.0499 BRL
28 may. 2026	1 BRL = 19.9933 RSD	1 RSD = 0.05 BRL
29 may. 2026	1 BRL = 19.9911 RSD	1 RSD = 0.05 BRL
30 may. 2026	1 BRL = 19.9879 RSD	1 RSD = 0.05 BRL
31 may. 2026	1 BRL = 19.9879 RSD	1 RSD = 0.05 BRL

Jun 2026

Fecha	BRL-RSD	RSD-BRL
01 jun. 2026	1 BRL = 19.9543 RSD	1 RSD = 0.0501 BRL
02 jun. 2026	1 BRL = 20.0489 RSD	1 RSD = 0.0499 BRL
03 jun. 2026	1 BRL = 20.1943 RSD	1 RSD = 0.0495 BRL

Jul 2026

Fecha	BRL-RSD	RSD-BRL
01 jul. 2026	1 BRL = 19.9601 RSD	1 RSD = 0.0501 BRL
02 jul. 2026	1 BRL = 19.7997 RSD	1 RSD = 0.0505 BRL
03 jul. 2026	1 BRL = 19.6913 RSD	1 RSD = 0.0508 BRL
04 jul. 2026	1 BRL = 19.8381 RSD	1 RSD = 0.0504 BRL
05 jul. 2026	1 BRL = 19.8381 RSD	1 RSD = 0.0504 BRL
06 jul. 2026	1 BRL = 19.8818 RSD	1 RSD = 0.0503 BRL
07 jul. 2026	1 BRL = 19.9573 RSD	1 RSD = 0.0501 BRL
08 jul. 2026	1 BRL = 19.9025 RSD	1 RSD = 0.0502 BRL
09 jul. 2026	1 BRL = 19.9379 RSD	1 RSD = 0.0502 BRL
10 jul. 2026	1 BRL = 20.0529 RSD	1 RSD = 0.0499 BRL
11 jul. 2026	1 BRL = 20.0968 RSD	1 RSD = 0.0498 BRL
12 jul. 2026	1 BRL = 20.1062 RSD	1 RSD = 0.0497 BRL
13 jul. 2026	1 BRL = 20.0878 RSD	1 RSD = 0.0498 BRL
14 jul. 2026	1 BRL = 20.0497 RSD	1 RSD = 0.0499 BRL
15 jul. 2026	1 BRL = 20.2724 RSD	1 RSD = 0.0493 BRL
16 jul. 2026	1 BRL = 20.1631 RSD	1 RSD = 0.0496 BRL
17 jul. 2026	1 BRL = 20.1154 RSD	1 RSD = 0.0497 BRL

Información sobre tipos de cambio deBRL-RSD y RSD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias