> Tipos de cambio de BRL-SAR y SAR-BRL - 2025

Tipos de cambio de BRL-SAR y SAR-BRL - 2025

Tipos de cambio de BRL-SAR y SAR-BRL

Compruebe a continuación los tipos de cambio de BRL-SAR y SAR-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 0,6528 SAR

1 SAR = 1,5318 BRL

1A 2A 2A

BRL frente a SARSAR frente a BRL

Jan 2025

Fecha	BRL-SAR	SAR-BRL
01 ene. 2025	1 BRL = 0.608 SAR	1 SAR = 1.6449 BRL
02 ene. 2025	1 BRL = 0.6034 SAR	1 SAR = 1.6572 BRL
03 ene. 2025	1 BRL = 0.6066 SAR	1 SAR = 1.6485 BRL
04 ene. 2025	1 BRL = 0.6075 SAR	1 SAR = 1.6461 BRL
05 ene. 2025	1 BRL = 0.6075 SAR	1 SAR = 1.6461 BRL
06 ene. 2025	1 BRL = 0.6153 SAR	1 SAR = 1.6252 BRL
07 ene. 2025	1 BRL = 0.6156 SAR	1 SAR = 1.6245 BRL
08 ene. 2025	1 BRL = 0.6121 SAR	1 SAR = 1.6337 BRL
09 ene. 2025	1 BRL = 0.6135 SAR	1 SAR = 1.6299 BRL
10 ene. 2025	1 BRL = 0.6195 SAR	1 SAR = 1.6143 BRL
11 ene. 2025	1 BRL = 0.6129 SAR	1 SAR = 1.6315 BRL
12 ene. 2025	1 BRL = 0.6129 SAR	1 SAR = 1.6315 BRL
13 ene. 2025	1 BRL = 0.6156 SAR	1 SAR = 1.6243 BRL
14 ene. 2025	1 BRL = 0.6181 SAR	1 SAR = 1.618 BRL
15 ene. 2025	1 BRL = 0.6211 SAR	1 SAR = 1.6101 BRL
16 ene. 2025	1 BRL = 0.6247 SAR	1 SAR = 1.6008 BRL
17 ene. 2025	1 BRL = 0.6176 SAR	1 SAR = 1.6192 BRL
18 ene. 2025	1 BRL = 0.6171 SAR	1 SAR = 1.6206 BRL
19 ene. 2025	1 BRL = 0.617 SAR	1 SAR = 1.6207 BRL
20 ene. 2025	1 BRL = 0.6174 SAR	1 SAR = 1.6196 BRL
21 ene. 2025	1 BRL = 0.62 SAR	1 SAR = 1.6128 BRL
22 ene. 2025	1 BRL = 0.6243 SAR	1 SAR = 1.6017 BRL
23 ene. 2025	1 BRL = 0.6295 SAR	1 SAR = 1.5884 BRL
24 ene. 2025	1 BRL = 0.6347 SAR	1 SAR = 1.5755 BRL
25 ene. 2025	1 BRL = 0.6343 SAR	1 SAR = 1.5765 BRL
26 ene. 2025	1 BRL = 0.6343 SAR	1 SAR = 1.5765 BRL
27 ene. 2025	1 BRL = 0.6313 SAR	1 SAR = 1.5841 BRL
28 ene. 2025	1 BRL = 0.6348 SAR	1 SAR = 1.5753 BRL
29 ene. 2025	1 BRL = 0.6414 SAR	1 SAR = 1.559 BRL
30 ene. 2025	1 BRL = 0.6352 SAR	1 SAR = 1.5744 BRL
31 ene. 2025	1 BRL = 0.6392 SAR	1 SAR = 1.5645 BRL

Feb 2025

Fecha	BRL-SAR	SAR-BRL
01 feb. 2025	1 BRL = 0.642 SAR	1 SAR = 1.5576 BRL
02 feb. 2025	1 BRL = 0.6421 SAR	1 SAR = 1.5575 BRL
03 feb. 2025	1 BRL = 0.6406 SAR	1 SAR = 1.5609 BRL
04 feb. 2025	1 BRL = 0.6457 SAR	1 SAR = 1.5487 BRL
05 feb. 2025	1 BRL = 0.6485 SAR	1 SAR = 1.5419 BRL
06 feb. 2025	1 BRL = 0.6451 SAR	1 SAR = 1.5501 BRL
07 feb. 2025	1 BRL = 0.6502 SAR	1 SAR = 1.538 BRL
08 feb. 2025	1 BRL = 0.6459 SAR	1 SAR = 1.5481 BRL
09 feb. 2025	1 BRL = 0.6459 SAR	1 SAR = 1.5482 BRL
10 feb. 2025	1 BRL = 0.6467 SAR	1 SAR = 1.5462 BRL
11 feb. 2025	1 BRL = 0.6476 SAR	1 SAR = 1.5441 BRL
12 feb. 2025	1 BRL = 0.6505 SAR	1 SAR = 1.5372 BRL
13 feb. 2025	1 BRL = 0.6502 SAR	1 SAR = 1.538 BRL
14 feb. 2025	1 BRL = 0.6538 SAR	1 SAR = 1.5295 BRL
15 feb. 2025	1 BRL = 0.6574 SAR	1 SAR = 1.5211 BRL
16 feb. 2025	1 BRL = 0.6574 SAR	1 SAR = 1.5211 BRL
17 feb. 2025	1 BRL = 0.657 SAR	1 SAR = 1.5222 BRL
18 feb. 2025	1 BRL = 0.6574 SAR	1 SAR = 1.5212 BRL
19 feb. 2025	1 BRL = 0.6556 SAR	1 SAR = 1.5254 BRL
20 feb. 2025	1 BRL = 0.6584 SAR	1 SAR = 1.5188 BRL
21 feb. 2025	1 BRL = 0.6565 SAR	1 SAR = 1.5232 BRL
22 feb. 2025	1 BRL = 0.6542 SAR	1 SAR = 1.5286 BRL
23 feb. 2025	1 BRL = 0.6542 SAR	1 SAR = 1.5286 BRL
24 feb. 2025	1 BRL = 0.6557 SAR	1 SAR = 1.5251 BRL
25 feb. 2025	1 BRL = 0.6457 SAR	1 SAR = 1.5487 BRL
26 feb. 2025	1 BRL = 0.6519 SAR	1 SAR = 1.5339 BRL
27 feb. 2025	1 BRL = 0.6442 SAR	1 SAR = 1.5524 BRL
28 feb. 2025	1 BRL = 0.6423 SAR	1 SAR = 1.5568 BRL

Mar 2025

Fecha	BRL-SAR	SAR-BRL
01 mar. 2025	1 BRL = 0.6372 SAR	1 SAR = 1.5694 BRL
02 mar. 2025	1 BRL = 0.6372 SAR	1 SAR = 1.5693 BRL
03 mar. 2025	1 BRL = 0.6326 SAR	1 SAR = 1.5807 BRL
04 mar. 2025	1 BRL = 0.6112 SAR	1 SAR = 1.6361 BRL
05 mar. 2025	1 BRL = 0.6371 SAR	1 SAR = 1.5695 BRL
06 mar. 2025	1 BRL = 0.6526 SAR	1 SAR = 1.5324 BRL
07 mar. 2025	1 BRL = 0.6503 SAR	1 SAR = 1.5377 BRL
08 mar. 2025	1 BRL = 0.648 SAR	1 SAR = 1.5433 BRL
09 mar. 2025	1 BRL = 0.6482 SAR	1 SAR = 1.5428 BRL
10 mar. 2025	1 BRL = 0.6462 SAR	1 SAR = 1.5476 BRL
11 mar. 2025	1 BRL = 0.6418 SAR	1 SAR = 1.5582 BRL
12 mar. 2025	1 BRL = 0.6439 SAR	1 SAR = 1.5531 BRL
13 mar. 2025	1 BRL = 0.6451 SAR	1 SAR = 1.5501 BRL
14 mar. 2025	1 BRL = 0.6495 SAR	1 SAR = 1.5396 BRL
15 mar. 2025	1 BRL = 0.6529 SAR	1 SAR = 1.5315 BRL
16 mar. 2025	1 BRL = 0.6527 SAR	1 SAR = 1.532 BRL
17 mar. 2025	1 BRL = 0.657 SAR	1 SAR = 1.5222 BRL
18 mar. 2025	1 BRL = 0.6571 SAR	1 SAR = 1.5218 BRL
19 mar. 2025	1 BRL = 0.6599 SAR	1 SAR = 1.5153 BRL
20 mar. 2025	1 BRL = 0.6628 SAR	1 SAR = 1.5087 BRL
21 mar. 2025	1 BRL = 0.6554 SAR	1 SAR = 1.5257 BRL
22 mar. 2025	1 BRL = 0.6541 SAR	1 SAR = 1.5287 BRL
23 mar. 2025	1 BRL = 0.654 SAR	1 SAR = 1.5291 BRL
24 mar. 2025	1 BRL = 0.6546 SAR	1 SAR = 1.5276 BRL
25 mar. 2025	1 BRL = 0.6524 SAR	1 SAR = 1.5329 BRL
26 mar. 2025	1 BRL = 0.6549 SAR	1 SAR = 1.5271 BRL
27 mar. 2025	1 BRL = 0.6514 SAR	1 SAR = 1.5352 BRL
28 mar. 2025	1 BRL = 0.6513 SAR	1 SAR = 1.5354 BRL
29 mar. 2025	1 BRL = 0.6512 SAR	1 SAR = 1.5356 BRL
30 mar. 2025	1 BRL = 0.6512 SAR	1 SAR = 1.5356 BRL
31 mar. 2025	1 BRL = 0.6511 SAR	1 SAR = 1.5359 BRL

Apr 2025

Fecha	BRL-SAR	SAR-BRL
01 abr. 2025	1 BRL = 0.6558 SAR	1 SAR = 1.5249 BRL
02 abr. 2025	1 BRL = 0.6602 SAR	1 SAR = 1.5146 BRL
03 abr. 2025	1 BRL = 0.6527 SAR	1 SAR = 1.5322 BRL
04 abr. 2025	1 BRL = 0.6666 SAR	1 SAR = 1.5001 BRL
05 abr. 2025	1 BRL = 0.6419 SAR	1 SAR = 1.558 BRL
06 abr. 2025	1 BRL = 0.642 SAR	1 SAR = 1.5575 BRL
07 abr. 2025	1 BRL = 0.6388 SAR	1 SAR = 1.5654 BRL
08 abr. 2025	1 BRL = 0.6341 SAR	1 SAR = 1.577 BRL
09 abr. 2025	1 BRL = 0.6245 SAR	1 SAR = 1.6013 BRL
10 abr. 2025	1 BRL = 0.6439 SAR	1 SAR = 1.553 BRL
11 abr. 2025	1 BRL = 0.6371 SAR	1 SAR = 1.5695 BRL
12 abr. 2025	1 BRL = 0.6402 SAR	1 SAR = 1.5621 BRL
13 abr. 2025	1 BRL = 0.6397 SAR	1 SAR = 1.5632 BRL
14 abr. 2025	1 BRL = 0.6393 SAR	1 SAR = 1.5641 BRL
15 abr. 2025	1 BRL = 0.6408 SAR	1 SAR = 1.5606 BRL
16 abr. 2025	1 BRL = 0.6292 SAR	1 SAR = 1.5892 BRL
17 abr. 2025	1 BRL = 0.6375 SAR	1 SAR = 1.5686 BRL
18 abr. 2025	1 BRL = 0.646 SAR	1 SAR = 1.5479 BRL
19 abr. 2025	1 BRL = 0.646 SAR	1 SAR = 1.5479 BRL
20 abr. 2025	1 BRL = 0.646 SAR	1 SAR = 1.5479 BRL
21 abr. 2025	1 BRL = 0.646 SAR	1 SAR = 1.5479 BRL
22 abr. 2025	1 BRL = 0.6459 SAR	1 SAR = 1.5482 BRL
23 abr. 2025	1 BRL = 0.6582 SAR	1 SAR = 1.5194 BRL
24 abr. 2025	1 BRL = 0.6526 SAR	1 SAR = 1.5322 BRL
25 abr. 2025	1 BRL = 0.6598 SAR	1 SAR = 1.5156 BRL
26 abr. 2025	1 BRL = 0.6592 SAR	1 SAR = 1.5171 BRL
27 abr. 2025	1 BRL = 0.6592 SAR	1 SAR = 1.5171 BRL
28 abr. 2025	1 BRL = 0.6584 SAR	1 SAR = 1.5188 BRL
29 abr. 2025	1 BRL = 0.6631 SAR	1 SAR = 1.5081 BRL
30 abr. 2025	1 BRL = 0.6673 SAR	1 SAR = 1.4985 BRL

May 2025

Fecha	BRL-SAR	SAR-BRL
01 may. 2025	1 BRL = 0.6584 SAR	1 SAR = 1.5189 BRL
02 may. 2025	1 BRL = 0.654 SAR	1 SAR = 1.529 BRL
03 may. 2025	1 BRL = 0.663 SAR	1 SAR = 1.5084 BRL
04 may. 2025	1 BRL = 0.663 SAR	1 SAR = 1.5084 BRL
05 may. 2025	1 BRL = 0.6632 SAR	1 SAR = 1.5079 BRL
06 may. 2025	1 BRL = 0.6595 SAR	1 SAR = 1.5164 BRL
07 may. 2025	1 BRL = 0.6565 SAR	1 SAR = 1.5232 BRL
08 may. 2025	1 BRL = 0.6528 SAR	1 SAR = 1.5318 BRL
09 may. 2025	1 BRL = 0.6632 SAR	1 SAR = 1.5079 BRL
10 may. 2025	1 BRL = 0.664 SAR	1 SAR = 1.5059 BRL
11 may. 2025	1 BRL = 0.664 SAR	1 SAR = 1.5059 BRL
12 may. 2025	1 BRL = 0.6637 SAR	1 SAR = 1.5068 BRL
13 may. 2025	1 BRL = 0.661 SAR	1 SAR = 1.5129 BRL
14 may. 2025	1 BRL = 0.6687 SAR	1 SAR = 1.4954 BRL
15 may. 2025	1 BRL = 0.6662 SAR	1 SAR = 1.5011 BRL
16 may. 2025	1 BRL = 0.6601 SAR	1 SAR = 1.515 BRL
17 may. 2025	1 BRL = 0.6622 SAR	1 SAR = 1.5101 BRL
18 may. 2025	1 BRL = 0.6622 SAR	1 SAR = 1.5101 BRL
19 may. 2025	1 BRL = 0.6629 SAR	1 SAR = 1.5086 BRL
20 may. 2025	1 BRL = 0.664 SAR	1 SAR = 1.506 BRL
21 may. 2025	1 BRL = 0.6595 SAR	1 SAR = 1.5163 BRL
22 may. 2025	1 BRL = 0.6644 SAR	1 SAR = 1.5051 BRL
23 may. 2025	1 BRL = 0.6529 SAR	1 SAR = 1.5317 BRL
24 may. 2025	1 BRL = 0.6642 SAR	1 SAR = 1.5055 BRL
25 may. 2025	1 BRL = 0.6642 SAR	1 SAR = 1.5055 BRL
26 may. 2025	1 BRL = 0.6606 SAR	1 SAR = 1.5137 BRL
27 may. 2025	1 BRL = 0.6611 SAR	1 SAR = 1.5125 BRL
28 may. 2025	1 BRL = 0.6648 SAR	1 SAR = 1.5041 BRL
29 may. 2025	1 BRL = 0.6592 SAR	1 SAR = 1.517 BRL
30 may. 2025	1 BRL = 0.6623 SAR	1 SAR = 1.5099 BRL
31 may. 2025	1 BRL = 0.6548 SAR	1 SAR = 1.5271 BRL

Jun 2025

Fecha	BRL-SAR	SAR-BRL
01 jun. 2025	1 BRL = 0.6548 SAR	1 SAR = 1.5273 BRL
02 jun. 2025	1 BRL = 0.6554 SAR	1 SAR = 1.5257 BRL
03 jun. 2025	1 BRL = 0.6611 SAR	1 SAR = 1.5127 BRL
04 jun. 2025	1 BRL = 0.6676 SAR	1 SAR = 1.4978 BRL
05 jun. 2025	1 BRL = 0.6654 SAR	1 SAR = 1.5028 BRL
06 jun. 2025	1 BRL = 0.6708 SAR	1 SAR = 1.4908 BRL
07 jun. 2025	1 BRL = 0.6758 SAR	1 SAR = 1.4798 BRL
08 jun. 2025	1 BRL = 0.6758 SAR	1 SAR = 1.4798 BRL
09 jun. 2025	1 BRL = 0.6749 SAR	1 SAR = 1.4817 BRL
10 jun. 2025	1 BRL = 0.6734 SAR	1 SAR = 1.4851 BRL
11 jun. 2025	1 BRL = 0.6726 SAR	1 SAR = 1.4868 BRL
12 jun. 2025	1 BRL = 0.6776 SAR	1 SAR = 1.4757 BRL
13 jun. 2025	1 BRL = 0.6776 SAR	1 SAR = 1.4758 BRL
14 jun. 2025	1 BRL = 0.6771 SAR	1 SAR = 1.477 BRL
15 jun. 2025	1 BRL = 0.6771 SAR	1 SAR = 1.477 BRL
16 jun. 2025	1 BRL = 0.6781 SAR	1 SAR = 1.4748 BRL
17 jun. 2025	1 BRL = 0.6832 SAR	1 SAR = 1.4637 BRL
18 jun. 2025	1 BRL = 0.6806 SAR	1 SAR = 1.4693 BRL
19 jun. 2025	1 BRL = 0.6833 SAR	1 SAR = 1.4635 BRL
20 jun. 2025	1 BRL = 0.6832 SAR	1 SAR = 1.4636 BRL
21 jun. 2025	1 BRL = 0.6805 SAR	1 SAR = 1.4695 BRL
22 jun. 2025	1 BRL = 0.6805 SAR	1 SAR = 1.4695 BRL
23 jun. 2025	1 BRL = 0.6805 SAR	1 SAR = 1.4695 BRL
24 jun. 2025	1 BRL = 0.6825 SAR	1 SAR = 1.4652 BRL
25 jun. 2025	1 BRL = 0.6804 SAR	1 SAR = 1.4697 BRL
26 jun. 2025	1 BRL = 0.6748 SAR	1 SAR = 1.4819 BRL
27 jun. 2025	1 BRL = 0.6841 SAR	1 SAR = 1.4617 BRL
28 jun. 2025	1 BRL = 0.6844 SAR	1 SAR = 1.461 BRL
29 jun. 2025	1 BRL = 0.6844 SAR	1 SAR = 1.4611 BRL
30 jun. 2025	1 BRL = 0.6843 SAR	1 SAR = 1.4613 BRL

Jul 2025

Fecha	BRL-SAR	SAR-BRL
01 jul. 2025	1 BRL = 0.6906 SAR	1 SAR = 1.448 BRL
02 jul. 2025	1 BRL = 0.6842 SAR	1 SAR = 1.4616 BRL
03 jul. 2025	1 BRL = 0.6904 SAR	1 SAR = 1.4485 BRL
04 jul. 2025	1 BRL = 0.6933 SAR	1 SAR = 1.4423 BRL
05 jul. 2025	1 BRL = 0.692 SAR	1 SAR = 1.4451 BRL
06 jul. 2025	1 BRL = 0.6918 SAR	1 SAR = 1.4454 BRL
07 jul. 2025	1 BRL = 0.6917 SAR	1 SAR = 1.4456 BRL
08 jul. 2025	1 BRL = 0.6864 SAR	1 SAR = 1.457 BRL
09 jul. 2025	1 BRL = 0.6886 SAR	1 SAR = 1.4523 BRL
10 jul. 2025	1 BRL = 0.671 SAR	1 SAR = 1.4904 BRL
11 jul. 2025	1 BRL = 0.678 SAR	1 SAR = 1.475 BRL
12 jul. 2025	1 BRL = 0.6743 SAR	1 SAR = 1.483 BRL
13 jul. 2025	1 BRL = 0.6743 SAR	1 SAR = 1.483 BRL
14 jul. 2025	1 BRL = 0.674 SAR	1 SAR = 1.4838 BRL
15 jul. 2025	1 BRL = 0.6711 SAR	1 SAR = 1.4902 BRL
16 jul. 2025	1 BRL = 0.675 SAR	1 SAR = 1.4815 BRL
17 jul. 2025	1 BRL = 0.6735 SAR	1 SAR = 1.4849 BRL
18 jul. 2025	1 BRL = 0.6758 SAR	1 SAR = 1.4796 BRL

Información sobre tipos de cambio deBRL-SAR y SAR-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias