> Tipos de cambio de BRL-SCR y SCR-BRL - 2025

Tipos de cambio de BRL-SCR y SCR-BRL - 2025

Tipos de cambio de BRL-SCR y SCR-BRL

Compruebe a continuación los tipos de cambio de BRL-SCR y SCR-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 2,4743 SCR

1 SCR = 0,4041 BRL

1A 2A 2A

BRL frente a SCRSCR frente a BRL

Jan 2025

Fecha	BRL-SCR	SCR-BRL
01 ene. 2025	1 BRL = 2.3045 SCR	1 SCR = 0.4339 BRL
02 ene. 2025	1 BRL = 2.275 SCR	1 SCR = 0.4396 BRL
03 ene. 2025	1 BRL = 2.2928 SCR	1 SCR = 0.4361 BRL
04 ene. 2025	1 BRL = 2.2909 SCR	1 SCR = 0.4365 BRL
05 ene. 2025	1 BRL = 2.2909 SCR	1 SCR = 0.4365 BRL
06 ene. 2025	1 BRL = 2.3204 SCR	1 SCR = 0.431 BRL
07 ene. 2025	1 BRL = 2.322 SCR	1 SCR = 0.4307 BRL
08 ene. 2025	1 BRL = 2.3285 SCR	1 SCR = 0.4295 BRL
09 ene. 2025	1 BRL = 2.3142 SCR	1 SCR = 0.4321 BRL
10 ene. 2025	1 BRL = 2.3558 SCR	1 SCR = 0.4245 BRL
11 ene. 2025	1 BRL = 2.3451 SCR	1 SCR = 0.4264 BRL
12 ene. 2025	1 BRL = 2.3451 SCR	1 SCR = 0.4264 BRL
13 ene. 2025	1 BRL = 2.3579 SCR	1 SCR = 0.4241 BRL
14 ene. 2025	1 BRL = 2.3831 SCR	1 SCR = 0.4196 BRL
15 ene. 2025	1 BRL = 2.3756 SCR	1 SCR = 0.4209 BRL
16 ene. 2025	1 BRL = 2.4042 SCR	1 SCR = 0.4159 BRL
17 ene. 2025	1 BRL = 2.3482 SCR	1 SCR = 0.4259 BRL
18 ene. 2025	1 BRL = 2.4671 SCR	1 SCR = 0.4053 BRL
19 ene. 2025	1 BRL = 2.4757 SCR	1 SCR = 0.4039 BRL
20 ene. 2025	1 BRL = 2.3622 SCR	1 SCR = 0.4233 BRL
21 ene. 2025	1 BRL = 2.3579 SCR	1 SCR = 0.4241 BRL
22 ene. 2025	1 BRL = 2.4324 SCR	1 SCR = 0.4111 BRL
23 ene. 2025	1 BRL = 2.399 SCR	1 SCR = 0.4168 BRL
24 ene. 2025	1 BRL = 2.4142 SCR	1 SCR = 0.4142 BRL
25 ene. 2025	1 BRL = 2.4227 SCR	1 SCR = 0.4128 BRL
26 ene. 2025	1 BRL = 2.4249 SCR	1 SCR = 0.4124 BRL
27 ene. 2025	1 BRL = 2.4131 SCR	1 SCR = 0.4144 BRL
28 ene. 2025	1 BRL = 2.4434 SCR	1 SCR = 0.4093 BRL
29 ene. 2025	1 BRL = 2.4401 SCR	1 SCR = 0.4098 BRL
30 ene. 2025	1 BRL = 2.4215 SCR	1 SCR = 0.413 BRL
31 ene. 2025	1 BRL = 2.448 SCR	1 SCR = 0.4085 BRL

Feb 2025

Fecha	BRL-SCR	SCR-BRL
01 feb. 2025	1 BRL = 2.5701 SCR	1 SCR = 0.3891 BRL
02 feb. 2025	1 BRL = 2.4551 SCR	1 SCR = 0.4073 BRL
03 feb. 2025	1 BRL = 2.4692 SCR	1 SCR = 0.405 BRL
04 feb. 2025	1 BRL = 2.4675 SCR	1 SCR = 0.4053 BRL
05 feb. 2025	1 BRL = 2.4979 SCR	1 SCR = 0.4003 BRL
06 feb. 2025	1 BRL = 2.4747 SCR	1 SCR = 0.4041 BRL
07 feb. 2025	1 BRL = 2.4823 SCR	1 SCR = 0.4029 BRL
08 feb. 2025	1 BRL = 2.5996 SCR	1 SCR = 0.3847 BRL
09 feb. 2025	1 BRL = 2.5995 SCR	1 SCR = 0.3847 BRL
10 feb. 2025	1 BRL = 2.4694 SCR	1 SCR = 0.405 BRL
11 feb. 2025	1 BRL = 2.4729 SCR	1 SCR = 0.4044 BRL
12 feb. 2025	1 BRL = 2.507 SCR	1 SCR = 0.3989 BRL
13 feb. 2025	1 BRL = 2.4919 SCR	1 SCR = 0.4013 BRL
14 feb. 2025	1 BRL = 2.5197 SCR	1 SCR = 0.3969 BRL
15 feb. 2025	1 BRL = 2.5207 SCR	1 SCR = 0.3967 BRL
16 feb. 2025	1 BRL = 2.5207 SCR	1 SCR = 0.3967 BRL
17 feb. 2025	1 BRL = 2.5205 SCR	1 SCR = 0.3967 BRL
18 feb. 2025	1 BRL = 2.5348 SCR	1 SCR = 0.3945 BRL
19 feb. 2025	1 BRL = 2.5128 SCR	1 SCR = 0.398 BRL
20 feb. 2025	1 BRL = 2.5345 SCR	1 SCR = 0.3945 BRL
21 feb. 2025	1 BRL = 2.5186 SCR	1 SCR = 0.397 BRL
22 feb. 2025	1 BRL = 2.5098 SCR	1 SCR = 0.3984 BRL
23 feb. 2025	1 BRL = 2.5097 SCR	1 SCR = 0.3984 BRL
24 feb. 2025	1 BRL = 2.5155 SCR	1 SCR = 0.3975 BRL
25 feb. 2025	1 BRL = 2.4835 SCR	1 SCR = 0.4027 BRL
26 feb. 2025	1 BRL = 2.5305 SCR	1 SCR = 0.3952 BRL
27 feb. 2025	1 BRL = 2.471 SCR	1 SCR = 0.4047 BRL
28 feb. 2025	1 BRL = 2.4821 SCR	1 SCR = 0.4029 BRL

Mar 2025

Fecha	BRL-SCR	SCR-BRL
01 mar. 2025	1 BRL = 2.4448 SCR	1 SCR = 0.409 BRL
02 mar. 2025	1 BRL = 2.5298 SCR	1 SCR = 0.3953 BRL
03 mar. 2025	1 BRL = 2.5124 SCR	1 SCR = 0.398 BRL
04 mar. 2025	1 BRL = 2.3716 SCR	1 SCR = 0.4217 BRL
05 mar. 2025	1 BRL = 2.4707 SCR	1 SCR = 0.4047 BRL
06 mar. 2025	1 BRL = 2.4934 SCR	1 SCR = 0.4011 BRL
07 mar. 2025	1 BRL = 2.4637 SCR	1 SCR = 0.4059 BRL
08 mar. 2025	1 BRL = 2.4814 SCR	1 SCR = 0.403 BRL
09 mar. 2025	1 BRL = 2.5476 SCR	1 SCR = 0.3925 BRL
10 mar. 2025	1 BRL = 2.573 SCR	1 SCR = 0.3887 BRL
11 mar. 2025	1 BRL = 2.5177 SCR	1 SCR = 0.3972 BRL
12 mar. 2025	1 BRL = 2.4663 SCR	1 SCR = 0.4055 BRL
13 mar. 2025	1 BRL = 2.4713 SCR	1 SCR = 0.4046 BRL
14 mar. 2025	1 BRL = 2.4915 SCR	1 SCR = 0.4014 BRL
15 mar. 2025	1 BRL = 2.5023 SCR	1 SCR = 0.3996 BRL
16 mar. 2025	1 BRL = 2.5999 SCR	1 SCR = 0.3846 BRL
17 mar. 2025	1 BRL = 2.5181 SCR	1 SCR = 0.3971 BRL
18 mar. 2025	1 BRL = 2.5175 SCR	1 SCR = 0.3972 BRL
19 mar. 2025	1 BRL = 2.5308 SCR	1 SCR = 0.3951 BRL
20 mar. 2025	1 BRL = 2.5523 SCR	1 SCR = 0.3918 BRL
21 mar. 2025	1 BRL = 2.5149 SCR	1 SCR = 0.3976 BRL
22 mar. 2025	1 BRL = 2.484 SCR	1 SCR = 0.4026 BRL
23 mar. 2025	1 BRL = 2.5766 SCR	1 SCR = 0.3881 BRL
24 mar. 2025	1 BRL = 2.5817 SCR	1 SCR = 0.3873 BRL
25 mar. 2025	1 BRL = 2.4977 SCR	1 SCR = 0.4004 BRL
26 mar. 2025	1 BRL = 2.5073 SCR	1 SCR = 0.3988 BRL
27 mar. 2025	1 BRL = 2.4904 SCR	1 SCR = 0.4015 BRL
28 mar. 2025	1 BRL = 2.5157 SCR	1 SCR = 0.3975 BRL
29 mar. 2025	1 BRL = 2.5182 SCR	1 SCR = 0.3971 BRL
30 mar. 2025	1 BRL = 2.5874 SCR	1 SCR = 0.3865 BRL
31 mar. 2025	1 BRL = 2.4844 SCR	1 SCR = 0.4025 BRL

Apr 2025

Fecha	BRL-SCR	SCR-BRL
01 abr. 2025	1 BRL = 2.5035 SCR	1 SCR = 0.3994 BRL
02 abr. 2025	1 BRL = 2.5286 SCR	1 SCR = 0.3955 BRL
03 abr. 2025	1 BRL = 2.5176 SCR	1 SCR = 0.3972 BRL
04 abr. 2025	1 BRL = 2.54 SCR	1 SCR = 0.3937 BRL
05 abr. 2025	1 BRL = 2.4537 SCR	1 SCR = 0.4076 BRL
06 abr. 2025	1 BRL = 2.4537 SCR	1 SCR = 0.4076 BRL
07 abr. 2025	1 BRL = 2.4419 SCR	1 SCR = 0.4095 BRL
08 abr. 2025	1 BRL = 2.4648 SCR	1 SCR = 0.4057 BRL
09 abr. 2025	1 BRL = 2.3855 SCR	1 SCR = 0.4192 BRL
10 abr. 2025	1 BRL = 2.4916 SCR	1 SCR = 0.4014 BRL
11 abr. 2025	1 BRL = 2.4551 SCR	1 SCR = 0.4073 BRL
12 abr. 2025	1 BRL = 2.4436 SCR	1 SCR = 0.4092 BRL
13 abr. 2025	1 BRL = 2.5316 SCR	1 SCR = 0.395 BRL
14 abr. 2025	1 BRL = 2.5344 SCR	1 SCR = 0.3946 BRL
15 abr. 2025	1 BRL = 2.4368 SCR	1 SCR = 0.4104 BRL
16 abr. 2025	1 BRL = 2.4137 SCR	1 SCR = 0.4143 BRL
17 abr. 2025	1 BRL = 2.4232 SCR	1 SCR = 0.4127 BRL
18 abr. 2025	1 BRL = 2.452 SCR	1 SCR = 0.4078 BRL
19 abr. 2025	1 BRL = 2.452 SCR	1 SCR = 0.4078 BRL
20 abr. 2025	1 BRL = 2.452 SCR	1 SCR = 0.4078 BRL
21 abr. 2025	1 BRL = 2.452 SCR	1 SCR = 0.4078 BRL
22 abr. 2025	1 BRL = 2.4505 SCR	1 SCR = 0.4081 BRL
23 abr. 2025	1 BRL = 2.5065 SCR	1 SCR = 0.399 BRL
24 abr. 2025	1 BRL = 2.4791 SCR	1 SCR = 0.4034 BRL
25 abr. 2025	1 BRL = 2.5152 SCR	1 SCR = 0.3976 BRL
26 abr. 2025	1 BRL = 2.4954 SCR	1 SCR = 0.4007 BRL
27 abr. 2025	1 BRL = 2.4954 SCR	1 SCR = 0.4007 BRL
28 abr. 2025	1 BRL = 2.4949 SCR	1 SCR = 0.4008 BRL
29 abr. 2025	1 BRL = 2.5435 SCR	1 SCR = 0.3932 BRL
30 abr. 2025	1 BRL = 2.5332 SCR	1 SCR = 0.3947 BRL

May 2025

Fecha	BRL-SCR	SCR-BRL
01 may. 2025	1 BRL = 2.5068 SCR	1 SCR = 0.3989 BRL
02 may. 2025	1 BRL = 2.4791 SCR	1 SCR = 0.4034 BRL
03 may. 2025	1 BRL = 2.5135 SCR	1 SCR = 0.3978 BRL
04 may. 2025	1 BRL = 2.5135 SCR	1 SCR = 0.3978 BRL
05 may. 2025	1 BRL = 2.5141 SCR	1 SCR = 0.3978 BRL
06 may. 2025	1 BRL = 2.4994 SCR	1 SCR = 0.4001 BRL
07 may. 2025	1 BRL = 2.4908 SCR	1 SCR = 0.4015 BRL
08 may. 2025	1 BRL = 2.4739 SCR	1 SCR = 0.4042 BRL
09 may. 2025	1 BRL = 2.5082 SCR	1 SCR = 0.3987 BRL
10 may. 2025	1 BRL = 2.5131 SCR	1 SCR = 0.3979 BRL
11 may. 2025	1 BRL = 2.5131 SCR	1 SCR = 0.3979 BRL
12 may. 2025	1 BRL = 2.5131 SCR	1 SCR = 0.3979 BRL
13 may. 2025	1 BRL = 2.5044 SCR	1 SCR = 0.3993 BRL
14 may. 2025	1 BRL = 2.5362 SCR	1 SCR = 0.3943 BRL
15 may. 2025	1 BRL = 2.525 SCR	1 SCR = 0.396 BRL
16 may. 2025	1 BRL = 2.502 SCR	1 SCR = 0.3997 BRL
17 may. 2025	1 BRL = 2.5185 SCR	1 SCR = 0.3971 BRL
18 may. 2025	1 BRL = 2.5185 SCR	1 SCR = 0.3971 BRL
19 may. 2025	1 BRL = 2.5127 SCR	1 SCR = 0.398 BRL
20 may. 2025	1 BRL = 2.5159 SCR	1 SCR = 0.3975 BRL
21 may. 2025	1 BRL = 2.5409 SCR	1 SCR = 0.3936 BRL
22 may. 2025	1 BRL = 2.5183 SCR	1 SCR = 0.3971 BRL
23 may. 2025	1 BRL = 2.4744 SCR	1 SCR = 0.4041 BRL
24 may. 2025	1 BRL = 2.5354 SCR	1 SCR = 0.3944 BRL
25 may. 2025	1 BRL = 2.5354 SCR	1 SCR = 0.3944 BRL
26 may. 2025	1 BRL = 2.5039 SCR	1 SCR = 0.3994 BRL
27 may. 2025	1 BRL = 2.5059 SCR	1 SCR = 0.3991 BRL
28 may. 2025	1 BRL = 2.5197 SCR	1 SCR = 0.3969 BRL
29 may. 2025	1 BRL = 2.4985 SCR	1 SCR = 0.4002 BRL
30 may. 2025	1 BRL = 2.5098 SCR	1 SCR = 0.3984 BRL
31 may. 2025	1 BRL = 2.4814 SCR	1 SCR = 0.403 BRL

Jun 2025

Fecha	BRL-SCR	SCR-BRL
01 jun. 2025	1 BRL = 2.4766 SCR	1 SCR = 0.4038 BRL
02 jun. 2025	1 BRL = 2.5558 SCR	1 SCR = 0.3913 BRL

Información sobre tipos de cambio deBRL-SCR y SCR-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias