currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-SRD y SRD-BRL - 2025

Tipos de cambio de BRL-SRD y SRD-BRL - 2025

Tipos de cambio de BRL-SRD y SRD-BRL

Compruebe a continuación los tipos de cambio de BRL-SRD y SRD-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 6,1979 SRD
1 SRD = 0,1613 BRL
1A 2A 2A

Jan 2025

FechaBRL-SRDSRD-BRL
01 ene. 2025 1 BRL = 5.7083 SRD 1 SRD = 0.1752 BRL
02 ene. 2025 1 BRL = 5.6675 SRD 1 SRD = 0.1764 BRL
03 ene. 2025 1 BRL = 5.6665 SRD 1 SRD = 0.1765 BRL
04 ene. 2025 1 BRL = 5.6668 SRD 1 SRD = 0.1765 BRL
05 ene. 2025 1 BRL = 5.6668 SRD 1 SRD = 0.1765 BRL
06 ene. 2025 1 BRL = 5.7414 SRD 1 SRD = 0.1742 BRL
07 ene. 2025 1 BRL = 5.7336 SRD 1 SRD = 0.1744 BRL
08 ene. 2025 1 BRL = 5.7194 SRD 1 SRD = 0.1748 BRL
09 ene. 2025 1 BRL = 5.7371 SRD 1 SRD = 0.1743 BRL
10 ene. 2025 1 BRL = 5.7859 SRD 1 SRD = 0.1728 BRL
11 ene. 2025 1 BRL = 5.7322 SRD 1 SRD = 0.1745 BRL
12 ene. 2025 1 BRL = 5.7322 SRD 1 SRD = 0.1745 BRL
13 ene. 2025 1 BRL = 5.7571 SRD 1 SRD = 0.1737 BRL
14 ene. 2025 1 BRL = 5.7795 SRD 1 SRD = 0.173 BRL
15 ene. 2025 1 BRL = 5.8097 SRD 1 SRD = 0.1721 BRL
16 ene. 2025 1 BRL = 5.8443 SRD 1 SRD = 0.1711 BRL
17 ene. 2025 1 BRL = 5.7785 SRD 1 SRD = 0.1731 BRL
18 ene. 2025 1 BRL = 5.765 SRD 1 SRD = 0.1735 BRL
19 ene. 2025 1 BRL = 5.765 SRD 1 SRD = 0.1735 BRL
20 ene. 2025 1 BRL = 5.7704 SRD 1 SRD = 0.1733 BRL
21 ene. 2025 1 BRL = 5.7938 SRD 1 SRD = 0.1726 BRL
22 ene. 2025 1 BRL = 5.8424 SRD 1 SRD = 0.1712 BRL
23 ene. 2025 1 BRL = 5.8873 SRD 1 SRD = 0.1699 BRL
24 ene. 2025 1 BRL = 5.9404 SRD 1 SRD = 0.1683 BRL
25 ene. 2025 1 BRL = 5.9367 SRD 1 SRD = 0.1684 BRL
26 ene. 2025 1 BRL = 5.9367 SRD 1 SRD = 0.1684 BRL
27 ene. 2025 1 BRL = 5.9076 SRD 1 SRD = 0.1693 BRL
28 ene. 2025 1 BRL = 5.9417 SRD 1 SRD = 0.1683 BRL
29 ene. 2025 1 BRL = 6.0037 SRD 1 SRD = 0.1666 BRL
30 ene. 2025 1 BRL = 5.9443 SRD 1 SRD = 0.1682 BRL
31 ene. 2025 1 BRL = 5.9822 SRD 1 SRD = 0.1672 BRL

Feb 2025

FechaBRL-SRDSRD-BRL
01 feb. 2025 1 BRL = 6.0081 SRD 1 SRD = 0.1664 BRL
02 feb. 2025 1 BRL = 6.0081 SRD 1 SRD = 0.1664 BRL
03 feb. 2025 1 BRL = 5.9954 SRD 1 SRD = 0.1668 BRL
04 feb. 2025 1 BRL = 6.0438 SRD 1 SRD = 0.1655 BRL
05 feb. 2025 1 BRL = 6.07 SRD 1 SRD = 0.1647 BRL
06 feb. 2025 1 BRL = 6.0381 SRD 1 SRD = 0.1656 BRL
07 feb. 2025 1 BRL = 6.0862 SRD 1 SRD = 0.1643 BRL
08 feb. 2025 1 BRL = 6.0461 SRD 1 SRD = 0.1654 BRL
09 feb. 2025 1 BRL = 6.0458 SRD 1 SRD = 0.1654 BRL
10 feb. 2025 1 BRL = 6.0543 SRD 1 SRD = 0.1652 BRL
11 feb. 2025 1 BRL = 6.0725 SRD 1 SRD = 0.1647 BRL
12 feb. 2025 1 BRL = 6.0976 SRD 1 SRD = 0.164 BRL
13 feb. 2025 1 BRL = 6.1029 SRD 1 SRD = 0.1639 BRL
14 feb. 2025 1 BRL = 6.1621 SRD 1 SRD = 0.1623 BRL
15 feb. 2025 1 BRL = 6.1743 SRD 1 SRD = 0.162 BRL
16 feb. 2025 1 BRL = 6.1743 SRD 1 SRD = 0.162 BRL
17 feb. 2025 1 BRL = 6.1695 SRD 1 SRD = 0.1621 BRL
18 feb. 2025 1 BRL = 6.1704 SRD 1 SRD = 0.1621 BRL
19 feb. 2025 1 BRL = 6.1567 SRD 1 SRD = 0.1624 BRL
20 feb. 2025 1 BRL = 6.201 SRD 1 SRD = 0.1613 BRL
21 feb. 2025 1 BRL = 6.2125 SRD 1 SRD = 0.161 BRL
22 feb. 2025 1 BRL = 6.2039 SRD 1 SRD = 0.1612 BRL
23 feb. 2025 1 BRL = 6.2038 SRD 1 SRD = 0.1612 BRL
24 feb. 2025 1 BRL = 6.2181 SRD 1 SRD = 0.1608 BRL
25 feb. 2025 1 BRL = 6.1044 SRD 1 SRD = 0.1638 BRL
26 feb. 2025 1 BRL = 6.1603 SRD 1 SRD = 0.1623 BRL
27 feb. 2025 1 BRL = 6.0889 SRD 1 SRD = 0.1642 BRL
28 feb. 2025 1 BRL = 6.0719 SRD 1 SRD = 0.1647 BRL

Mar 2025

FechaBRL-SRDSRD-BRL
01 mar. 2025 1 BRL = 6.0384 SRD 1 SRD = 0.1656 BRL
02 mar. 2025 1 BRL = 6.0032 SRD 1 SRD = 0.1666 BRL
03 mar. 2025 1 BRL = 5.9637 SRD 1 SRD = 0.1677 BRL
04 mar. 2025 1 BRL = 5.7966 SRD 1 SRD = 0.1725 BRL
05 mar. 2025 1 BRL = 6.0649 SRD 1 SRD = 0.1649 BRL
06 mar. 2025 1 BRL = 6.2059 SRD 1 SRD = 0.1611 BRL
07 mar. 2025 1 BRL = 6.1972 SRD 1 SRD = 0.1614 BRL
08 mar. 2025 1 BRL = 6.1859 SRD 1 SRD = 0.1617 BRL
09 mar. 2025 1 BRL = 6.1859 SRD 1 SRD = 0.1617 BRL
10 mar. 2025 1 BRL = 6.1175 SRD 1 SRD = 0.1635 BRL
11 mar. 2025 1 BRL = 6.1367 SRD 1 SRD = 0.163 BRL
12 mar. 2025 1 BRL = 6.1544 SRD 1 SRD = 0.1625 BRL
13 mar. 2025 1 BRL = 6.2215 SRD 1 SRD = 0.1607 BRL
14 mar. 2025 1 BRL = 6.2784 SRD 1 SRD = 0.1593 BRL
15 mar. 2025 1 BRL = 6.3212 SRD 1 SRD = 0.1582 BRL
16 mar. 2025 1 BRL = 6.3169 SRD 1 SRD = 0.1583 BRL
17 mar. 2025 1 BRL = 6.3614 SRD 1 SRD = 0.1572 BRL
18 mar. 2025 1 BRL = 6.4115 SRD 1 SRD = 0.156 BRL
19 mar. 2025 1 BRL = 6.4086 SRD 1 SRD = 0.156 BRL
20 mar. 2025 1 BRL = 6.4802 SRD 1 SRD = 0.1543 BRL
21 mar. 2025 1 BRL = 6.3867 SRD 1 SRD = 0.1566 BRL
22 mar. 2025 1 BRL = 6.3383 SRD 1 SRD = 0.1578 BRL
23 mar. 2025 1 BRL = 6.377 SRD 1 SRD = 0.1568 BRL
24 mar. 2025 1 BRL = 6.3883 SRD 1 SRD = 0.1565 BRL
25 mar. 2025 1 BRL = 6.3848 SRD 1 SRD = 0.1566 BRL
26 mar. 2025 1 BRL = 6.3451 SRD 1 SRD = 0.1576 BRL
27 mar. 2025 1 BRL = 6.3131 SRD 1 SRD = 0.1584 BRL
28 mar. 2025 1 BRL = 6.3288 SRD 1 SRD = 0.158 BRL
29 mar. 2025 1 BRL = 6.3626 SRD 1 SRD = 0.1572 BRL
30 mar. 2025 1 BRL = 6.3266 SRD 1 SRD = 0.1581 BRL
31 mar. 2025 1 BRL = 6.3439 SRD 1 SRD = 0.1576 BRL

Apr 2025

FechaBRL-SRDSRD-BRL
01 abr. 2025 1 BRL = 6.3925 SRD 1 SRD = 0.1564 BRL
02 abr. 2025 1 BRL = 6.4404 SRD 1 SRD = 0.1553 BRL
03 abr. 2025 1 BRL = 6.374 SRD 1 SRD = 0.1569 BRL
04 abr. 2025 1 BRL = 6.4922 SRD 1 SRD = 0.154 BRL
05 abr. 2025 1 BRL = 6.2701 SRD 1 SRD = 0.1595 BRL
06 abr. 2025 1 BRL = 6.2701 SRD 1 SRD = 0.1595 BRL
07 abr. 2025 1 BRL = 6.2349 SRD 1 SRD = 0.1604 BRL
08 abr. 2025 1 BRL = 6.1845 SRD 1 SRD = 0.1617 BRL
09 abr. 2025 1 BRL = 6.1286 SRD 1 SRD = 0.1632 BRL
10 abr. 2025 1 BRL = 6.2964 SRD 1 SRD = 0.1588 BRL
11 abr. 2025 1 BRL = 6.2281 SRD 1 SRD = 0.1606 BRL
12 abr. 2025 1 BRL = 6.319 SRD 1 SRD = 0.1583 BRL
13 abr. 2025 1 BRL = 6.2609 SRD 1 SRD = 0.1597 BRL
14 abr. 2025 1 BRL = 6.2599 SRD 1 SRD = 0.1597 BRL
15 abr. 2025 1 BRL = 6.3438 SRD 1 SRD = 0.1576 BRL
16 abr. 2025 1 BRL = 6.1586 SRD 1 SRD = 0.1624 BRL
17 abr. 2025 1 BRL = 6.3143 SRD 1 SRD = 0.1584 BRL
18 abr. 2025 1 BRL = 6.3961 SRD 1 SRD = 0.1563 BRL
19 abr. 2025 1 BRL = 6.3962 SRD 1 SRD = 0.1563 BRL
20 abr. 2025 1 BRL = 6.3962 SRD 1 SRD = 0.1563 BRL
21 abr. 2025 1 BRL = 6.3961 SRD 1 SRD = 0.1563 BRL
22 abr. 2025 1 BRL = 6.3972 SRD 1 SRD = 0.1563 BRL
23 abr. 2025 1 BRL = 6.4675 SRD 1 SRD = 0.1546 BRL
24 abr. 2025 1 BRL = 6.4112 SRD 1 SRD = 0.156 BRL
25 abr. 2025 1 BRL = 6.4749 SRD 1 SRD = 0.1544 BRL
26 abr. 2025 1 BRL = 6.4813 SRD 1 SRD = 0.1543 BRL
27 abr. 2025 1 BRL = 6.4813 SRD 1 SRD = 0.1543 BRL
28 abr. 2025 1 BRL = 6.4728 SRD 1 SRD = 0.1545 BRL
29 abr. 2025 1 BRL = 6.514 SRD 1 SRD = 0.1535 BRL
30 abr. 2025 1 BRL = 6.5563 SRD 1 SRD = 0.1525 BRL

May 2025

FechaBRL-SRDSRD-BRL
01 may. 2025 1 BRL = 6.4682 SRD 1 SRD = 0.1546 BRL
02 may. 2025 1 BRL = 6.4262 SRD 1 SRD = 0.1556 BRL
03 may. 2025 1 BRL = 6.5101 SRD 1 SRD = 0.1536 BRL
04 may. 2025 1 BRL = 6.5101 SRD 1 SRD = 0.1536 BRL
05 may. 2025 1 BRL = 6.5116 SRD 1 SRD = 0.1536 BRL
06 may. 2025 1 BRL = 6.479 SRD 1 SRD = 0.1543 BRL
07 may. 2025 1 BRL = 6.4494 SRD 1 SRD = 0.1551 BRL
08 may. 2025 1 BRL = 6.4084 SRD 1 SRD = 0.156 BRL
09 may. 2025 1 BRL = 6.4103 SRD 1 SRD = 0.156 BRL
10 may. 2025 1 BRL = 6.4977 SRD 1 SRD = 0.1539 BRL
11 may. 2025 1 BRL = 6.4977 SRD 1 SRD = 0.1539 BRL
12 may. 2025 1 BRL = 6.4941 SRD 1 SRD = 0.154 BRL
13 may. 2025 1 BRL = 6.3789 SRD 1 SRD = 0.1568 BRL
14 may. 2025 1 BRL = 6.5072 SRD 1 SRD = 0.1537 BRL
15 may. 2025 1 BRL = 6.4649 SRD 1 SRD = 0.1547 BRL
16 may. 2025 1 BRL = 6.3953 SRD 1 SRD = 0.1564 BRL
17 may. 2025 1 BRL = 6.4594 SRD 1 SRD = 0.1548 BRL
18 may. 2025 1 BRL = 6.4594 SRD 1 SRD = 0.1548 BRL
19 may. 2025 1 BRL = 6.4653 SRD 1 SRD = 0.1547 BRL
20 may. 2025 1 BRL = 6.4532 SRD 1 SRD = 0.155 BRL
21 may. 2025 1 BRL = 6.4439 SRD 1 SRD = 0.1552 BRL
22 may. 2025 1 BRL = 6.4918 SRD 1 SRD = 0.154 BRL
23 may. 2025 1 BRL = 6.3794 SRD 1 SRD = 0.1568 BRL
24 may. 2025 1 BRL = 6.5839 SRD 1 SRD = 0.1519 BRL
25 may. 2025 1 BRL = 6.5839 SRD 1 SRD = 0.1519 BRL
26 may. 2025 1 BRL = 6.5479 SRD 1 SRD = 0.1527 BRL
27 may. 2025 1 BRL = 6.46 SRD 1 SRD = 0.1548 BRL
28 may. 2025 1 BRL = 6.5279 SRD 1 SRD = 0.1532 BRL
29 may. 2025 1 BRL = 6.53 SRD 1 SRD = 0.1531 BRL
30 may. 2025 1 BRL = 6.5685 SRD 1 SRD = 0.1522 BRL
31 may. 2025 1 BRL = 6.4958 SRD 1 SRD = 0.1539 BRL

Jun 2025

FechaBRL-SRDSRD-BRL
01 jun. 2025 1 BRL = 6.4958 SRD 1 SRD = 0.1539 BRL

Información sobre tipos de cambio deBRL-SRD y SRD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats