> Tipos de cambio de BRL-STD y STD-BRL - 2025

Tipos de cambio de BRL-STD y STD-BRL - 2025

Tipos de cambio de BRL-STD y STD-BRL

Compruebe a continuación los tipos de cambio de BRL-STD y STD-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 3602,1127 STD

1 STD = 0,0003 BRL

1A 2A 2A

BRL frente a STDSTD frente a BRL

Jan 2025

Fecha	BRL-STD	STD-BRL
01 ene. 2025	1 BRL = 3349.5128 STD	1 STD = 0.0003 BRL
02 ene. 2025	1 BRL = 3325.5649 STD	1 STD = 0.0003 BRL
03 ene. 2025	1 BRL = 3343.3463 STD	1 STD = 0.0003 BRL
04 ene. 2025	1 BRL = 3347.9936 STD	1 STD = 0.0003 BRL
05 ene. 2025	1 BRL = 3347.9936 STD	1 STD = 0.0003 BRL
06 ene. 2025	1 BRL = 3392.0533 STD	1 STD = 0.0003 BRL
07 ene. 2025	1 BRL = 3394.3908 STD	1 STD = 0.0003 BRL
08 ene. 2025	1 BRL = 3375.1309 STD	1 STD = 0.0003 BRL
09 ene. 2025	1 BRL = 3383.0178 STD	1 STD = 0.0003 BRL
10 ene. 2025	1 BRL = 3415.7323 STD	1 STD = 0.0003 BRL
11 ene. 2025	1 BRL = 3379.7213 STD	1 STD = 0.0003 BRL
12 ene. 2025	1 BRL = 3379.7213 STD	1 STD = 0.0003 BRL
13 ene. 2025	1 BRL = 3394.3914 STD	1 STD = 0.0003 BRL
14 ene. 2025	1 BRL = 3408.0406 STD	1 STD = 0.0003 BRL
15 ene. 2025	1 BRL = 3425.3979 STD	1 STD = 0.0003 BRL
16 ene. 2025	1 BRL = 3445.8193 STD	1 STD = 0.0003 BRL
17 ene. 2025	1 BRL = 3407.0204 STD	1 STD = 0.0003 BRL
18 ene. 2025	1 BRL = 3403.8898 STD	1 STD = 0.0003 BRL
19 ene. 2025	1 BRL = 3403.8898 STD	1 STD = 0.0003 BRL
20 ene. 2025	1 BRL = 3407.0616 STD	1 STD = 0.0003 BRL
21 ene. 2025	1 BRL = 3420.87 STD	1 STD = 0.0003 BRL
22 ene. 2025	1 BRL = 3444.6684 STD	1 STD = 0.0003 BRL
23 ene. 2025	1 BRL = 3473.63 STD	1 STD = 0.0003 BRL
24 ene. 2025	1 BRL = 3502.4956 STD	1 STD = 0.0003 BRL
25 ene. 2025	1 BRL = 3500.3066 STD	1 STD = 0.0003 BRL
26 ene. 2025	1 BRL = 3500.3066 STD	1 STD = 0.0003 BRL
27 ene. 2025	1 BRL = 3483.1582 STD	1 STD = 0.0003 BRL
28 ene. 2025	1 BRL = 3503.2637 STD	1 STD = 0.0003 BRL
29 ene. 2025	1 BRL = 3539.81 STD	1 STD = 0.0003 BRL
30 ene. 2025	1 BRL = 3504.7464 STD	1 STD = 0.0003 BRL
31 ene. 2025	1 BRL = 3527.1411 STD	1 STD = 0.0003 BRL

Feb 2025

Fecha	BRL-STD	STD-BRL
01 feb. 2025	1 BRL = 3542.9367 STD	1 STD = 0.0003 BRL
02 feb. 2025	1 BRL = 3542.9367 STD	1 STD = 0.0003 BRL
03 feb. 2025	1 BRL = 3535.4569 STD	1 STD = 0.0003 BRL
04 feb. 2025	1 BRL = 3563.4547 STD	1 STD = 0.0003 BRL
05 feb. 2025	1 BRL = 3578.8776 STD	1 STD = 0.0003 BRL
06 feb. 2025	1 BRL = 3560.084 STD	1 STD = 0.0003 BRL
07 feb. 2025	1 BRL = 3588.3512 STD	1 STD = 0.0003 BRL
08 feb. 2025	1 BRL = 3564.8041 STD	1 STD = 0.0003 BRL
09 feb. 2025	1 BRL = 3564.6199 STD	1 STD = 0.0003 BRL
10 feb. 2025	1 BRL = 3569.6008 STD	1 STD = 0.0003 BRL
11 feb. 2025	1 BRL = 3574.3469 STD	1 STD = 0.0003 BRL
12 feb. 2025	1 BRL = 3590.037 STD	1 STD = 0.0003 BRL
13 feb. 2025	1 BRL = 3588.0417 STD	1 STD = 0.0003 BRL
14 feb. 2025	1 BRL = 3608.0569 STD	1 STD = 0.0003 BRL
15 feb. 2025	1 BRL = 3628.1669 STD	1 STD = 0.0003 BRL
16 feb. 2025	1 BRL = 3628.1669 STD	1 STD = 0.0003 BRL
17 feb. 2025	1 BRL = 3625.375 STD	1 STD = 0.0003 BRL
18 feb. 2025	1 BRL = 3627.7262 STD	1 STD = 0.0003 BRL
19 feb. 2025	1 BRL = 3618.2144 STD	1 STD = 0.0003 BRL
20 feb. 2025	1 BRL = 3634.0267 STD	1 STD = 0.0003 BRL
21 feb. 2025	1 BRL = 3623.4058 STD	1 STD = 0.0003 BRL
22 feb. 2025	1 BRL = 3610.698 STD	1 STD = 0.0003 BRL
23 feb. 2025	1 BRL = 3610.6348 STD	1 STD = 0.0003 BRL
24 feb. 2025	1 BRL = 3618.9688 STD	1 STD = 0.0003 BRL
25 feb. 2025	1 BRL = 3564.0105 STD	1 STD = 0.0003 BRL
26 feb. 2025	1 BRL = 3598.1478 STD	1 STD = 0.0003 BRL
27 feb. 2025	1 BRL = 3555.1088 STD	1 STD = 0.0003 BRL
28 feb. 2025	1 BRL = 3545.3719 STD	1 STD = 0.0003 BRL

Mar 2025

Fecha	BRL-STD	STD-BRL
01 mar. 2025	1 BRL = 3516.4518 STD	1 STD = 0.0003 BRL
02 mar. 2025	1 BRL = 3516.8324 STD	1 STD = 0.0003 BRL
03 mar. 2025	1 BRL = 3491.7989 STD	1 STD = 0.0003 BRL
04 mar. 2025	1 BRL = 3373.1877 STD	1 STD = 0.0003 BRL
05 mar. 2025	1 BRL = 3515.8485 STD	1 STD = 0.0003 BRL
06 mar. 2025	1 BRL = 3600.5275 STD	1 STD = 0.0003 BRL
07 mar. 2025	1 BRL = 3587.917 STD	1 STD = 0.0003 BRL
08 mar. 2025	1 BRL = 3576.0754 STD	1 STD = 0.0003 BRL
09 mar. 2025	1 BRL = 3576.0754 STD	1 STD = 0.0003 BRL
10 mar. 2025	1 BRL = 3566.7589 STD	1 STD = 0.0003 BRL
11 mar. 2025	1 BRL = 3542.537 STD	1 STD = 0.0003 BRL
12 mar. 2025	1 BRL = 3553.2426 STD	1 STD = 0.0003 BRL
13 mar. 2025	1 BRL = 3560.2674 STD	1 STD = 0.0003 BRL
14 mar. 2025	1 BRL = 3585.1813 STD	1 STD = 0.0003 BRL
15 mar. 2025	1 BRL = 3602.4027 STD	1 STD = 0.0003 BRL
16 mar. 2025	1 BRL = 3602.4027 STD	1 STD = 0.0003 BRL
17 mar. 2025	1 BRL = 3625.3078 STD	1 STD = 0.0003 BRL
18 mar. 2025	1 BRL = 3626.5796 STD	1 STD = 0.0003 BRL
19 mar. 2025	1 BRL = 3642.5332 STD	1 STD = 0.0003 BRL
20 mar. 2025	1 BRL = 3658.5052 STD	1 STD = 0.0003 BRL
21 mar. 2025	1 BRL = 3617.2684 STD	1 STD = 0.0003 BRL
22 mar. 2025	1 BRL = 3609.3127 STD	1 STD = 0.0003 BRL
23 mar. 2025	1 BRL = 3609.3127 STD	1 STD = 0.0003 BRL
24 mar. 2025	1 BRL = 3613.6651 STD	1 STD = 0.0003 BRL
25 mar. 2025	1 BRL = 3600.4625 STD	1 STD = 0.0003 BRL
26 mar. 2025	1 BRL = 3612.9075 STD	1 STD = 0.0003 BRL
27 mar. 2025	1 BRL = 3594.2756 STD	1 STD = 0.0003 BRL
28 mar. 2025	1 BRL = 3593.711 STD	1 STD = 0.0003 BRL
29 mar. 2025	1 BRL = 3593.8961 STD	1 STD = 0.0003 BRL
30 mar. 2025	1 BRL = 3593.8961 STD	1 STD = 0.0003 BRL
31 mar. 2025	1 BRL = 3592.5246 STD	1 STD = 0.0003 BRL

Apr 2025

Fecha	BRL-STD	STD-BRL
01 abr. 2025	1 BRL = 3619.537 STD	1 STD = 0.0003 BRL
02 abr. 2025	1 BRL = 3642.7199 STD	1 STD = 0.0003 BRL
03 abr. 2025	1 BRL = 3602.593 STD	1 STD = 0.0003 BRL
04 abr. 2025	1 BRL = 3676.464 STD	1 STD = 0.0003 BRL
05 abr. 2025	1 BRL = 3541.3827 STD	1 STD = 0.0003 BRL
06 abr. 2025	1 BRL = 3541.3827 STD	1 STD = 0.0003 BRL
07 abr. 2025	1 BRL = 3521.5025 STD	1 STD = 0.0003 BRL
08 abr. 2025	1 BRL = 3500.0661 STD	1 STD = 0.0003 BRL
09 abr. 2025	1 BRL = 3442.0327 STD	1 STD = 0.0003 BRL
10 abr. 2025	1 BRL = 3553.7274 STD	1 STD = 0.0003 BRL
11 abr. 2025	1 BRL = 3516.2981 STD	1 STD = 0.0003 BRL
12 abr. 2025	1 BRL = 3530.5096 STD	1 STD = 0.0003 BRL
13 abr. 2025	1 BRL = 3530.5096 STD	1 STD = 0.0003 BRL
14 abr. 2025	1 BRL = 3528.5254 STD	1 STD = 0.0003 BRL
15 abr. 2025	1 BRL = 3534.368 STD	1 STD = 0.0003 BRL
16 abr. 2025	1 BRL = 3473.2224 STD	1 STD = 0.0003 BRL
17 abr. 2025	1 BRL = 3516.837 STD	1 STD = 0.0003 BRL
18 abr. 2025	1 BRL = 3563.5775 STD	1 STD = 0.0003 BRL
19 abr. 2025	1 BRL = 3563.5765 STD	1 STD = 0.0003 BRL
20 abr. 2025	1 BRL = 3563.5765 STD	1 STD = 0.0003 BRL
21 abr. 2025	1 BRL = 3563.5786 STD	1 STD = 0.0003 BRL
22 abr. 2025	1 BRL = 3564.1918 STD	1 STD = 0.0003 BRL
23 abr. 2025	1 BRL = 3631.7969 STD	1 STD = 0.0003 BRL
24 abr. 2025	1 BRL = 3601.0631 STD	1 STD = 0.0003 BRL
25 abr. 2025	1 BRL = 3640.6151 STD	1 STD = 0.0003 BRL
26 abr. 2025	1 BRL = 3637.3482 STD	1 STD = 0.0003 BRL
27 abr. 2025	1 BRL = 3637.348 STD	1 STD = 0.0003 BRL
28 abr. 2025	1 BRL = 3632.624 STD	1 STD = 0.0003 BRL
29 abr. 2025	1 BRL = 3658.8204 STD	1 STD = 0.0003 BRL
30 abr. 2025	1 BRL = 3682.5884 STD	1 STD = 0.0003 BRL

May 2025

Fecha	BRL-STD	STD-BRL
01 may. 2025	1 BRL = 3633.3897 STD	1 STD = 0.0003 BRL
02 may. 2025	1 BRL = 3609.7537 STD	1 STD = 0.0003 BRL
03 may. 2025	1 BRL = 3659.0822 STD	1 STD = 0.0003 BRL
04 may. 2025	1 BRL = 3659.0822 STD	1 STD = 0.0003 BRL
05 may. 2025	1 BRL = 3659.927 STD	1 STD = 0.0003 BRL
06 may. 2025	1 BRL = 3639.0809 STD	1 STD = 0.0003 BRL
07 may. 2025	1 BRL = 3622.5156 STD	1 STD = 0.0003 BRL
08 may. 2025	1 BRL = 3602.5309 STD	1 STD = 0.0003 BRL
09 may. 2025	1 BRL = 3659.4591 STD	1 STD = 0.0003 BRL
10 may. 2025	1 BRL = 3664.3295 STD	1 STD = 0.0003 BRL
11 may. 2025	1 BRL = 3664.3295 STD	1 STD = 0.0003 BRL
12 may. 2025	1 BRL = 3662.2531 STD	1 STD = 0.0003 BRL
13 may. 2025	1 BRL = 3647.2862 STD	1 STD = 0.0003 BRL
14 may. 2025	1 BRL = 3689.9406 STD	1 STD = 0.0003 BRL
15 may. 2025	1 BRL = 3676.0471 STD	1 STD = 0.0003 BRL
16 may. 2025	1 BRL = 3642.4064 STD	1 STD = 0.0003 BRL
17 may. 2025	1 BRL = 3654.7537 STD	1 STD = 0.0003 BRL
18 may. 2025	1 BRL = 3654.7537 STD	1 STD = 0.0003 BRL
19 may. 2025	1 BRL = 3658.1155 STD	1 STD = 0.0003 BRL
20 may. 2025	1 BRL = 3664.5899 STD	1 STD = 0.0003 BRL
21 may. 2025	1 BRL = 3639.1429 STD	1 STD = 0.0003 BRL
22 may. 2025	1 BRL = 3666.2158 STD	1 STD = 0.0003 BRL
23 may. 2025	1 BRL = 3602.7175 STD	1 STD = 0.0003 BRL
24 may. 2025	1 BRL = 3665.4978 STD	1 STD = 0.0003 BRL
25 may. 2025	1 BRL = 3665.4978 STD	1 STD = 0.0003 BRL
26 may. 2025	1 BRL = 3645.4237 STD	1 STD = 0.0003 BRL
27 may. 2025	1 BRL = 3648.3128 STD	1 STD = 0.0003 BRL
28 may. 2025	1 BRL = 3668.2964 STD	1 STD = 0.0003 BRL
29 may. 2025	1 BRL = 3637.2235 STD	1 STD = 0.0003 BRL
30 may. 2025	1 BRL = 3654.1052 STD	1 STD = 0.0003 BRL
31 may. 2025	1 BRL = 3612.4629 STD	1 STD = 0.0003 BRL

Jun 2025

Fecha	BRL-STD	STD-BRL
01 jun. 2025	1 BRL = 3612.4629 STD	1 STD = 0.0003 BRL
02 jun. 2025	1 BRL = 3616.1269 STD	1 STD = 0.0003 BRL
03 jun. 2025	1 BRL = 3647.9272 STD	1 STD = 0.0003 BRL
04 jun. 2025	1 BRL = 3684.3581 STD	1 STD = 0.0003 BRL
05 jun. 2025	1 BRL = 3672.2628 STD	1 STD = 0.0003 BRL
06 jun. 2025	1 BRL = 3701.8182 STD	1 STD = 0.0003 BRL
07 jun. 2025	1 BRL = 3723.0573 STD	1 STD = 0.0003 BRL
08 jun. 2025	1 BRL = 3723.0573 STD	1 STD = 0.0003 BRL
09 jun. 2025	1 BRL = 3724.602 STD	1 STD = 0.0003 BRL
10 jun. 2025	1 BRL = 3715.9098 STD	1 STD = 0.0003 BRL
11 jun. 2025	1 BRL = 3711.7775 STD	1 STD = 0.0003 BRL
12 jun. 2025	1 BRL = 3738.7302 STD	1 STD = 0.0003 BRL
13 jun. 2025	1 BRL = 3737.1752 STD	1 STD = 0.0003 BRL
14 jun. 2025	1 BRL = 3733.4666 STD	1 STD = 0.0003 BRL
15 jun. 2025	1 BRL = 3733.4666 STD	1 STD = 0.0003 BRL
16 jun. 2025	1 BRL = 3740.2855 STD	1 STD = 0.0003 BRL
17 jun. 2025	1 BRL = 3768.9579 STD	1 STD = 0.0003 BRL
18 jun. 2025	1 BRL = 3754.7537 STD	1 STD = 0.0003 BRL
19 jun. 2025	1 BRL = 3769.0983 STD	1 STD = 0.0003 BRL
20 jun. 2025	1 BRL = 3768.6139 STD	1 STD = 0.0003 BRL
21 jun. 2025	1 BRL = 3754.3246 STD	1 STD = 0.0003 BRL
22 jun. 2025	1 BRL = 3754.3246 STD	1 STD = 0.0003 BRL
23 jun. 2025	1 BRL = 3753.9869 STD	1 STD = 0.0003 BRL
24 jun. 2025	1 BRL = 3765.5991 STD	1 STD = 0.0003 BRL
25 jun. 2025	1 BRL = 3755.0069 STD	1 STD = 0.0003 BRL
26 jun. 2025	1 BRL = 3724.2636 STD	1 STD = 0.0003 BRL
27 jun. 2025	1 BRL = 3775.6225 STD	1 STD = 0.0003 BRL
28 jun. 2025	1 BRL = 3777.3456 STD	1 STD = 0.0003 BRL
29 jun. 2025	1 BRL = 3777.3456 STD	1 STD = 0.0003 BRL
30 jun. 2025	1 BRL = 3776.5888 STD	1 STD = 0.0003 BRL

Jul 2025

Fecha	BRL-STD	STD-BRL
01 jul. 2025	1 BRL = 3811.363 STD	1 STD = 0.0003 BRL
02 jul. 2025	1 BRL = 3776.107 STD	1 STD = 0.0003 BRL
03 jul. 2025	1 BRL = 3810.3559 STD	1 STD = 0.0003 BRL
04 jul. 2025	1 BRL = 3826.2277 STD	1 STD = 0.0003 BRL
05 jul. 2025	1 BRL = 3819.7993 STD	1 STD = 0.0003 BRL
06 jul. 2025	1 BRL = 3819.7993 STD	1 STD = 0.0003 BRL
07 jul. 2025	1 BRL = 3817.5508 STD	1 STD = 0.0003 BRL
08 jul. 2025	1 BRL = 3787.6481 STD	1 STD = 0.0003 BRL
09 jul. 2025	1 BRL = 3799.6767 STD	1 STD = 0.0003 BRL
10 jul. 2025	1 BRL = 3702.8778 STD	1 STD = 0.0003 BRL
11 jul. 2025	1 BRL = 3741.5662 STD	1 STD = 0.0003 BRL
12 jul. 2025	1 BRL = 3721.3839 STD	1 STD = 0.0003 BRL
13 jul. 2025	1 BRL = 3721.3839 STD	1 STD = 0.0003 BRL
14 jul. 2025	1 BRL = 3719.449 STD	1 STD = 0.0003 BRL
15 jul. 2025	1 BRL = 3703.2086 STD	1 STD = 0.0003 BRL
16 jul. 2025	1 BRL = 3724.735 STD	1 STD = 0.0003 BRL
17 jul. 2025	1 BRL = 3716.3106 STD	1 STD = 0.0003 BRL
18 jul. 2025	1 BRL = 3729.5012 STD	1 STD = 0.0003 BRL

Información sobre tipos de cambio deBRL-STD y STD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias