> Tipos de cambio de BRL-SZL y SZL-BRL - 2024

Tipos de cambio de BRL-SZL y SZL-BRL - 2024

Tipos de cambio de BRL-SZL y SZL-BRL

Compruebe a continuación los tipos de cambio de BRL-SZL y SZL-BRL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BRL = 3,3991 SZL

1 SZL = 0,2942 BRL

1A 2A 2A

BRL frente a SZLSZL frente a BRL

Jan 2024

Fecha	BRL-SZL	SZL-BRL
01 ene. 2024	1 BRL = 3.8132 SZL	1 SZL = 0.2622 BRL
02 ene. 2024	1 BRL = 3.7787 SZL	1 SZL = 0.2646 BRL
03 ene. 2024	1 BRL = 3.8065 SZL	1 SZL = 0.2627 BRL
04 ene. 2024	1 BRL = 3.8056 SZL	1 SZL = 0.2628 BRL
05 ene. 2024	1 BRL = 3.8298 SZL	1 SZL = 0.2611 BRL
06 ene. 2024	1 BRL = 3.846 SZL	1 SZL = 0.26 BRL
07 ene. 2024	1 BRL = 3.8483 SZL	1 SZL = 0.2599 BRL
08 ene. 2024	1 BRL = 3.8266 SZL	1 SZL = 0.2613 BRL
09 ene. 2024	1 BRL = 3.825 SZL	1 SZL = 0.2614 BRL
10 ene. 2024	1 BRL = 3.8101 SZL	1 SZL = 0.2625 BRL
11 ene. 2024	1 BRL = 3.8151 SZL	1 SZL = 0.2621 BRL
12 ene. 2024	1 BRL = 3.8358 SZL	1 SZL = 0.2607 BRL
13 ene. 2024	1 BRL = 3.8375 SZL	1 SZL = 0.2606 BRL
14 ene. 2024	1 BRL = 3.8375 SZL	1 SZL = 0.2606 BRL
15 ene. 2024	1 BRL = 3.8248 SZL	1 SZL = 0.2615 BRL
16 ene. 2024	1 BRL = 3.8648 SZL	1 SZL = 0.2587 BRL
17 ene. 2024	1 BRL = 3.8611 SZL	1 SZL = 0.259 BRL
18 ene. 2024	1 BRL = 3.8409 SZL	1 SZL = 0.2604 BRL
19 ene. 2024	1 BRL = 3.872 SZL	1 SZL = 0.2583 BRL
20 ene. 2024	1 BRL = 3.8514 SZL	1 SZL = 0.2596 BRL
21 ene. 2024	1 BRL = 3.8417 SZL	1 SZL = 0.2603 BRL
22 ene. 2024	1 BRL = 3.8752 SZL	1 SZL = 0.258 BRL
23 ene. 2024	1 BRL = 3.8523 SZL	1 SZL = 0.2596 BRL
24 ene. 2024	1 BRL = 3.8363 SZL	1 SZL = 0.2607 BRL
25 ene. 2024	1 BRL = 3.8395 SZL	1 SZL = 0.2605 BRL
26 ene. 2024	1 BRL = 3.8254 SZL	1 SZL = 0.2614 BRL
27 ene. 2024	1 BRL = 3.8178 SZL	1 SZL = 0.2619 BRL
28 ene. 2024	1 BRL = 3.8228 SZL	1 SZL = 0.2616 BRL
29 ene. 2024	1 BRL = 3.8217 SZL	1 SZL = 0.2617 BRL
30 ene. 2024	1 BRL = 3.8104 SZL	1 SZL = 0.2624 BRL
31 ene. 2024	1 BRL = 3.7796 SZL	1 SZL = 0.2646 BRL

Feb 2024

Fecha	BRL-SZL	SZL-BRL
01 feb. 2024	1 BRL = 3.7866 SZL	1 SZL = 0.2641 BRL
02 feb. 2024	1 BRL = 3.7952 SZL	1 SZL = 0.2635 BRL
03 feb. 2024	1 BRL = 3.7616 SZL	1 SZL = 0.2658 BRL
04 feb. 2024	1 BRL = 3.744 SZL	1 SZL = 0.2671 BRL
05 feb. 2024	1 BRL = 3.7945 SZL	1 SZL = 0.2635 BRL
06 feb. 2024	1 BRL = 3.8178 SZL	1 SZL = 0.2619 BRL
07 feb. 2024	1 BRL = 3.81 SZL	1 SZL = 0.2625 BRL
08 feb. 2024	1 BRL = 3.8136 SZL	1 SZL = 0.2622 BRL
09 feb. 2024	1 BRL = 3.8184 SZL	1 SZL = 0.2619 BRL
10 feb. 2024	1 BRL = 3.8341 SZL	1 SZL = 0.2608 BRL
11 feb. 2024	1 BRL = 3.8333 SZL	1 SZL = 0.2609 BRL
12 feb. 2024	1 BRL = 3.8406 SZL	1 SZL = 0.2604 BRL
13 feb. 2024	1 BRL = 3.8026 SZL	1 SZL = 0.263 BRL
14 feb. 2024	1 BRL = 3.8645 SZL	1 SZL = 0.2588 BRL
15 feb. 2024	1 BRL = 3.8232 SZL	1 SZL = 0.2616 BRL
16 feb. 2024	1 BRL = 3.7968 SZL	1 SZL = 0.2634 BRL
17 feb. 2024	1 BRL = 3.8011 SZL	1 SZL = 0.2631 BRL
18 feb. 2024	1 BRL = 3.801 SZL	1 SZL = 0.2631 BRL
19 feb. 2024	1 BRL = 3.8268 SZL	1 SZL = 0.2613 BRL
20 feb. 2024	1 BRL = 3.8421 SZL	1 SZL = 0.2603 BRL
21 feb. 2024	1 BRL = 3.8406 SZL	1 SZL = 0.2604 BRL
22 feb. 2024	1 BRL = 3.8441 SZL	1 SZL = 0.2601 BRL
23 feb. 2024	1 BRL = 3.8826 SZL	1 SZL = 0.2576 BRL
24 feb. 2024	1 BRL = 3.8852 SZL	1 SZL = 0.2574 BRL
25 feb. 2024	1 BRL = 3.8561 SZL	1 SZL = 0.2593 BRL
26 feb. 2024	1 BRL = 3.8641 SZL	1 SZL = 0.2588 BRL
27 feb. 2024	1 BRL = 3.8524 SZL	1 SZL = 0.2596 BRL
28 feb. 2024	1 BRL = 3.8913 SZL	1 SZL = 0.257 BRL
29 feb. 2024	1 BRL = 3.8515 SZL	1 SZL = 0.2596 BRL

Mar 2024

Fecha	BRL-SZL	SZL-BRL
01 mar. 2024	1 BRL = 3.8585 SZL	1 SZL = 0.2592 BRL
02 mar. 2024	1 BRL = 3.8574 SZL	1 SZL = 0.2592 BRL
03 mar. 2024	1 BRL = 3.8556 SZL	1 SZL = 0.2594 BRL
04 mar. 2024	1 BRL = 3.8502 SZL	1 SZL = 0.2597 BRL
05 mar. 2024	1 BRL = 3.8322 SZL	1 SZL = 0.2609 BRL
06 mar. 2024	1 BRL = 3.8146 SZL	1 SZL = 0.2621 BRL
07 mar. 2024	1 BRL = 3.8017 SZL	1 SZL = 0.263 BRL
08 mar. 2024	1 BRL = 3.7514 SZL	1 SZL = 0.2666 BRL
09 mar. 2024	1 BRL = 3.7772 SZL	1 SZL = 0.2647 BRL
10 mar. 2024	1 BRL = 3.7393 SZL	1 SZL = 0.2674 BRL
11 mar. 2024	1 BRL = 3.7465 SZL	1 SZL = 0.2669 BRL
12 mar. 2024	1 BRL = 3.7229 SZL	1 SZL = 0.2686 BRL
13 mar. 2024	1 BRL = 3.7417 SZL	1 SZL = 0.2673 BRL
14 mar. 2024	1 BRL = 3.7445 SZL	1 SZL = 0.2671 BRL
15 mar. 2024	1 BRL = 3.7342 SZL	1 SZL = 0.2678 BRL
16 mar. 2024	1 BRL = 3.7386 SZL	1 SZL = 0.2675 BRL
17 mar. 2024	1 BRL = 3.7348 SZL	1 SZL = 0.2678 BRL
18 mar. 2024	1 BRL = 3.7761 SZL	1 SZL = 0.2648 BRL
19 mar. 2024	1 BRL = 3.7608 SZL	1 SZL = 0.2659 BRL
20 mar. 2024	1 BRL = 3.7672 SZL	1 SZL = 0.2654 BRL
21 mar. 2024	1 BRL = 3.7747 SZL	1 SZL = 0.2649 BRL
22 mar. 2024	1 BRL = 3.8052 SZL	1 SZL = 0.2628 BRL
23 mar. 2024	1 BRL = 3.8285 SZL	1 SZL = 0.2612 BRL
24 mar. 2024	1 BRL = 3.7902 SZL	1 SZL = 0.2638 BRL
25 mar. 2024	1 BRL = 3.8012 SZL	1 SZL = 0.2631 BRL
26 mar. 2024	1 BRL = 3.7988 SZL	1 SZL = 0.2632 BRL
27 mar. 2024	1 BRL = 3.7945 SZL	1 SZL = 0.2635 BRL
28 mar. 2024	1 BRL = 3.8053 SZL	1 SZL = 0.2628 BRL
29 mar. 2024	1 BRL = 3.7674 SZL	1 SZL = 0.2654 BRL
30 mar. 2024	1 BRL = 3.7628 SZL	1 SZL = 0.2658 BRL
31 mar. 2024	1 BRL = 3.7628 SZL	1 SZL = 0.2658 BRL

Apr 2024

Fecha	BRL-SZL	SZL-BRL
01 abr. 2024	1 BRL = 3.7614 SZL	1 SZL = 0.2659 BRL
02 abr. 2024	1 BRL = 3.7395 SZL	1 SZL = 0.2674 BRL
03 abr. 2024	1 BRL = 3.7061 SZL	1 SZL = 0.2698 BRL
04 abr. 2024	1 BRL = 3.6895 SZL	1 SZL = 0.271 BRL
05 abr. 2024	1 BRL = 3.689 SZL	1 SZL = 0.2711 BRL
06 abr. 2024	1 BRL = 3.6761 SZL	1 SZL = 0.272 BRL
07 abr. 2024	1 BRL = 3.6658 SZL	1 SZL = 0.2728 BRL
08 abr. 2024	1 BRL = 3.6664 SZL	1 SZL = 0.2727 BRL
09 abr. 2024	1 BRL = 3.6871 SZL	1 SZL = 0.2712 BRL
10 abr. 2024	1 BRL = 3.6947 SZL	1 SZL = 0.2707 BRL
11 abr. 2024	1 BRL = 3.7067 SZL	1 SZL = 0.2698 BRL
12 abr. 2024	1 BRL = 3.6762 SZL	1 SZL = 0.272 BRL
13 abr. 2024	1 BRL = 3.6932 SZL	1 SZL = 0.2708 BRL
14 abr. 2024	1 BRL = 3.6639 SZL	1 SZL = 0.2729 BRL
15 abr. 2024	1 BRL = 3.7009 SZL	1 SZL = 0.2702 BRL
16 abr. 2024	1 BRL = 3.6495 SZL	1 SZL = 0.274 BRL
17 abr. 2024	1 BRL = 3.6104 SZL	1 SZL = 0.277 BRL
18 abr. 2024	1 BRL = 3.6284 SZL	1 SZL = 0.2756 BRL
19 abr. 2024	1 BRL = 3.6524 SZL	1 SZL = 0.2738 BRL
20 abr. 2024	1 BRL = 3.6674 SZL	1 SZL = 0.2727 BRL
21 abr. 2024	1 BRL = 3.6868 SZL	1 SZL = 0.2712 BRL
22 abr. 2024	1 BRL = 3.6672 SZL	1 SZL = 0.2727 BRL
23 abr. 2024	1 BRL = 3.7101 SZL	1 SZL = 0.2695 BRL
24 abr. 2024	1 BRL = 3.7282 SZL	1 SZL = 0.2682 BRL
25 abr. 2024	1 BRL = 3.7036 SZL	1 SZL = 0.27 BRL
26 abr. 2024	1 BRL = 3.6575 SZL	1 SZL = 0.2734 BRL
27 abr. 2024	1 BRL = 3.6566 SZL	1 SZL = 0.2735 BRL
28 abr. 2024	1 BRL = 3.6965 SZL	1 SZL = 0.2705 BRL
29 abr. 2024	1 BRL = 3.6697 SZL	1 SZL = 0.2725 BRL
30 abr. 2024	1 BRL = 3.6452 SZL	1 SZL = 0.2743 BRL

May 2024

Fecha	BRL-SZL	SZL-BRL
01 may. 2024	1 BRL = 3.5937 SZL	1 SZL = 0.2783 BRL
02 may. 2024	1 BRL = 3.6288 SZL	1 SZL = 0.2756 BRL
03 may. 2024	1 BRL = 3.6256 SZL	1 SZL = 0.2758 BRL
04 may. 2024	1 BRL = 3.6404 SZL	1 SZL = 0.2747 BRL
05 may. 2024	1 BRL = 3.6404 SZL	1 SZL = 0.2747 BRL
06 may. 2024	1 BRL = 3.6282 SZL	1 SZL = 0.2756 BRL
07 may. 2024	1 BRL = 3.6346 SZL	1 SZL = 0.2751 BRL
08 may. 2024	1 BRL = 3.6526 SZL	1 SZL = 0.2738 BRL
09 may. 2024	1 BRL = 3.5897 SZL	1 SZL = 0.2786 BRL
10 may. 2024	1 BRL = 3.5816 SZL	1 SZL = 0.2792 BRL
11 may. 2024	1 BRL = 3.5656 SZL	1 SZL = 0.2805 BRL
12 may. 2024	1 BRL = 3.5626 SZL	1 SZL = 0.2807 BRL
13 may. 2024	1 BRL = 3.5775 SZL	1 SZL = 0.2795 BRL
14 may. 2024	1 BRL = 3.584 SZL	1 SZL = 0.279 BRL
15 may. 2024	1 BRL = 3.5682 SZL	1 SZL = 0.2803 BRL
16 may. 2024	1 BRL = 3.5589 SZL	1 SZL = 0.281 BRL
17 may. 2024	1 BRL = 3.5622 SZL	1 SZL = 0.2807 BRL
18 may. 2024	1 BRL = 3.5644 SZL	1 SZL = 0.2806 BRL
19 may. 2024	1 BRL = 3.5644 SZL	1 SZL = 0.2806 BRL
20 may. 2024	1 BRL = 3.5598 SZL	1 SZL = 0.2809 BRL
21 may. 2024	1 BRL = 3.5582 SZL	1 SZL = 0.281 BRL
22 may. 2024	1 BRL = 3.5389 SZL	1 SZL = 0.2826 BRL
23 may. 2024	1 BRL = 3.576 SZL	1 SZL = 0.2796 BRL
24 may. 2024	1 BRL = 3.579 SZL	1 SZL = 0.2794 BRL
25 may. 2024	1 BRL = 3.5737 SZL	1 SZL = 0.2798 BRL
26 may. 2024	1 BRL = 3.5539 SZL	1 SZL = 0.2814 BRL
27 may. 2024	1 BRL = 3.5574 SZL	1 SZL = 0.2811 BRL
28 may. 2024	1 BRL = 3.5679 SZL	1 SZL = 0.2803 BRL
29 may. 2024	1 BRL = 3.534 SZL	1 SZL = 0.283 BRL
30 may. 2024	1 BRL = 3.5815 SZL	1 SZL = 0.2792 BRL
31 may. 2024	1 BRL = 3.6016 SZL	1 SZL = 0.2777 BRL

Jun 2024

Fecha	BRL-SZL	SZL-BRL
01 jun. 2024	1 BRL = 3.5717 SZL	1 SZL = 0.28 BRL
02 jun. 2024	1 BRL = 3.5717 SZL	1 SZL = 0.28 BRL
03 jun. 2024	1 BRL = 3.5533 SZL	1 SZL = 0.2814 BRL
04 jun. 2024	1 BRL = 3.5433 SZL	1 SZL = 0.2822 BRL
05 jun. 2024	1 BRL = 3.5834 SZL	1 SZL = 0.2791 BRL
06 jun. 2024	1 BRL = 3.5812 SZL	1 SZL = 0.2792 BRL
07 jun. 2024	1 BRL = 3.6038 SZL	1 SZL = 0.2775 BRL
08 jun. 2024	1 BRL = 3.5955 SZL	1 SZL = 0.2781 BRL
09 jun. 2024	1 BRL = 3.5608 SZL	1 SZL = 0.2808 BRL
10 jun. 2024	1 BRL = 3.5232 SZL	1 SZL = 0.2838 BRL
11 jun. 2024	1 BRL = 3.4948 SZL	1 SZL = 0.2861 BRL
12 jun. 2024	1 BRL = 3.4641 SZL	1 SZL = 0.2887 BRL
13 jun. 2024	1 BRL = 3.3999 SZL	1 SZL = 0.2941 BRL
14 jun. 2024	1 BRL = 3.4263 SZL	1 SZL = 0.2919 BRL
15 jun. 2024	1 BRL = 3.4216 SZL	1 SZL = 0.2923 BRL
16 jun. 2024	1 BRL = 3.4046 SZL	1 SZL = 0.2937 BRL
17 jun. 2024	1 BRL = 3.3685 SZL	1 SZL = 0.2969 BRL
18 jun. 2024	1 BRL = 3.3349 SZL	1 SZL = 0.2999 BRL
19 jun. 2024	1 BRL = 3.3068 SZL	1 SZL = 0.3024 BRL
20 jun. 2024	1 BRL = 3.348 SZL	1 SZL = 0.2987 BRL
21 jun. 2024	1 BRL = 3.2859 SZL	1 SZL = 0.3043 BRL
22 jun. 2024	1 BRL = 3.2804 SZL	1 SZL = 0.3048 BRL
23 jun. 2024	1 BRL = 3.2869 SZL	1 SZL = 0.3042 BRL
24 jun. 2024	1 BRL = 3.3385 SZL	1 SZL = 0.2995 BRL
25 jun. 2024	1 BRL = 3.3502 SZL	1 SZL = 0.2985 BRL
26 jun. 2024	1 BRL = 3.3113 SZL	1 SZL = 0.302 BRL
27 jun. 2024	1 BRL = 3.3364 SZL	1 SZL = 0.2997 BRL
28 jun. 2024	1 BRL = 3.3041 SZL	1 SZL = 0.3027 BRL
29 jun. 2024	1 BRL = 3.2507 SZL	1 SZL = 0.3076 BRL
30 jun. 2024	1 BRL = 3.2476 SZL	1 SZL = 0.3079 BRL

Jul 2024

Fecha	BRL-SZL	SZL-BRL
01 jul. 2024	1 BRL = 3.2332 SZL	1 SZL = 0.3093 BRL
02 jul. 2024	1 BRL = 3.28 SZL	1 SZL = 0.3049 BRL
03 jul. 2024	1 BRL = 3.267 SZL	1 SZL = 0.3061 BRL
04 jul. 2024	1 BRL = 3.3446 SZL	1 SZL = 0.299 BRL
05 jul. 2024	1 BRL = 3.3163 SZL	1 SZL = 0.3015 BRL
06 jul. 2024	1 BRL = 3.3185 SZL	1 SZL = 0.3013 BRL
07 jul. 2024	1 BRL = 3.3277 SZL	1 SZL = 0.3005 BRL
08 jul. 2024	1 BRL = 3.3164 SZL	1 SZL = 0.3015 BRL
09 jul. 2024	1 BRL = 3.3172 SZL	1 SZL = 0.3015 BRL
10 jul. 2024	1 BRL = 3.344 SZL	1 SZL = 0.299 BRL
11 jul. 2024	1 BRL = 3.3354 SZL	1 SZL = 0.2998 BRL
12 jul. 2024	1 BRL = 3.32 SZL	1 SZL = 0.3012 BRL
13 jul. 2024	1 BRL = 3.3155 SZL	1 SZL = 0.3016 BRL
14 jul. 2024	1 BRL = 3.3054 SZL	1 SZL = 0.3025 BRL
15 jul. 2024	1 BRL = 3.3407 SZL	1 SZL = 0.2993 BRL
16 jul. 2024	1 BRL = 3.3347 SZL	1 SZL = 0.2999 BRL
17 jul. 2024	1 BRL = 3.3421 SZL	1 SZL = 0.2992 BRL
18 jul. 2024	1 BRL = 3.3132 SZL	1 SZL = 0.3018 BRL
19 jul. 2024	1 BRL = 3.3083 SZL	1 SZL = 0.3023 BRL
20 jul. 2024	1 BRL = 3.2738 SZL	1 SZL = 0.3055 BRL
21 jul. 2024	1 BRL = 3.2736 SZL	1 SZL = 0.3055 BRL
22 jul. 2024	1 BRL = 3.2637 SZL	1 SZL = 0.3064 BRL
23 jul. 2024	1 BRL = 3.2874 SZL	1 SZL = 0.3042 BRL
24 jul. 2024	1 BRL = 3.2649 SZL	1 SZL = 0.3063 BRL
25 jul. 2024	1 BRL = 3.2574 SZL	1 SZL = 0.307 BRL
26 jul. 2024	1 BRL = 3.2363 SZL	1 SZL = 0.309 BRL
27 jul. 2024	1 BRL = 3.2336 SZL	1 SZL = 0.3093 BRL
28 jul. 2024	1 BRL = 3.2295 SZL	1 SZL = 0.3096 BRL
29 jul. 2024	1 BRL = 3.2476 SZL	1 SZL = 0.3079 BRL
30 jul. 2024	1 BRL = 3.2563 SZL	1 SZL = 0.3071 BRL
31 jul. 2024	1 BRL = 3.2327 SZL	1 SZL = 0.3093 BRL

Aug 2024

Fecha	BRL-SZL	SZL-BRL
01 ago. 2024	1 BRL = 3.2111 SZL	1 SZL = 0.3114 BRL
02 ago. 2024	1 BRL = 3.1546 SZL	1 SZL = 0.317 BRL
03 ago. 2024	1 BRL = 3.1461 SZL	1 SZL = 0.3179 BRL
04 ago. 2024	1 BRL = 3.1461 SZL	1 SZL = 0.3179 BRL
05 ago. 2024	1 BRL = 3.1942 SZL	1 SZL = 0.3131 BRL
06 ago. 2024	1 BRL = 3.2646 SZL	1 SZL = 0.3063 BRL
07 ago. 2024	1 BRL = 3.2553 SZL	1 SZL = 0.3072 BRL
08 ago. 2024	1 BRL = 3.2697 SZL	1 SZL = 0.3058 BRL
09 ago. 2024	1 BRL = 3.3057 SZL	1 SZL = 0.3025 BRL
10 ago. 2024	1 BRL = 3.3273 SZL	1 SZL = 0.3005 BRL
11 ago. 2024	1 BRL = 3.3222 SZL	1 SZL = 0.301 BRL
12 ago. 2024	1 BRL = 3.3135 SZL	1 SZL = 0.3018 BRL
13 ago. 2024	1 BRL = 3.3162 SZL	1 SZL = 0.3015 BRL
14 ago. 2024	1 BRL = 3.3112 SZL	1 SZL = 0.302 BRL
15 ago. 2024	1 BRL = 3.2949 SZL	1 SZL = 0.3035 BRL
16 ago. 2024	1 BRL = 3.275 SZL	1 SZL = 0.3053 BRL
17 ago. 2024	1 BRL = 3.2599 SZL	1 SZL = 0.3068 BRL
18 ago. 2024	1 BRL = 3.2599 SZL	1 SZL = 0.3068 BRL
19 ago. 2024	1 BRL = 3.2687 SZL	1 SZL = 0.3059 BRL
20 ago. 2024	1 BRL = 3.2627 SZL	1 SZL = 0.3065 BRL
21 ago. 2024	1 BRL = 3.2515 SZL	1 SZL = 0.3075 BRL
22 ago. 2024	1 BRL = 3.2529 SZL	1 SZL = 0.3074 BRL
23 ago. 2024	1 BRL = 3.2211 SZL	1 SZL = 0.3105 BRL
24 ago. 2024	1 BRL = 3.2443 SZL	1 SZL = 0.3082 BRL
25 ago. 2024	1 BRL = 3.2103 SZL	1 SZL = 0.3115 BRL
26 ago. 2024	1 BRL = 3.2325 SZL	1 SZL = 0.3094 BRL
27 ago. 2024	1 BRL = 3.2379 SZL	1 SZL = 0.3088 BRL
28 ago. 2024	1 BRL = 3.2063 SZL	1 SZL = 0.3119 BRL
29 ago. 2024	1 BRL = 3.1673 SZL	1 SZL = 0.3157 BRL
30 ago. 2024	1 BRL = 3.144 SZL	1 SZL = 0.3181 BRL
31 ago. 2024	1 BRL = 3.1638 SZL	1 SZL = 0.3161 BRL

Sep 2024

Fecha	BRL-SZL	SZL-BRL
01 sep. 2024	1 BRL = 3.148 SZL	1 SZL = 0.3177 BRL
02 sep. 2024	1 BRL = 3.1784 SZL	1 SZL = 0.3146 BRL
03 sep. 2024	1 BRL = 3.1976 SZL	1 SZL = 0.3127 BRL
04 sep. 2024	1 BRL = 3.1679 SZL	1 SZL = 0.3157 BRL
05 sep. 2024	1 BRL = 3.1627 SZL	1 SZL = 0.3162 BRL
06 sep. 2024	1 BRL = 3.1764 SZL	1 SZL = 0.3148 BRL
07 sep. 2024	1 BRL = 3.1831 SZL	1 SZL = 0.3142 BRL
08 sep. 2024	1 BRL = 3.1709 SZL	1 SZL = 0.3154 BRL
09 sep. 2024	1 BRL = 3.1858 SZL	1 SZL = 0.3139 BRL
10 sep. 2024	1 BRL = 3.2081 SZL	1 SZL = 0.3117 BRL
11 sep. 2024	1 BRL = 3.1694 SZL	1 SZL = 0.3155 BRL
12 sep. 2024	1 BRL = 3.1887 SZL	1 SZL = 0.3136 BRL
13 sep. 2024	1 BRL = 3.1724 SZL	1 SZL = 0.3152 BRL
14 sep. 2024	1 BRL = 3.161 SZL	1 SZL = 0.3164 BRL
15 sep. 2024	1 BRL = 3.197 SZL	1 SZL = 0.3128 BRL
16 sep. 2024	1 BRL = 3.1791 SZL	1 SZL = 0.3146 BRL
17 sep. 2024	1 BRL = 3.2109 SZL	1 SZL = 0.3114 BRL
18 sep. 2024	1 BRL = 3.1997 SZL	1 SZL = 0.3125 BRL
19 sep. 2024	1 BRL = 3.226 SZL	1 SZL = 0.31 BRL
20 sep. 2024	1 BRL = 3.2401 SZL	1 SZL = 0.3086 BRL
21 sep. 2024	1 BRL = 3.2359 SZL	1 SZL = 0.309 BRL
22 sep. 2024	1 BRL = 3.1793 SZL	1 SZL = 0.3145 BRL
23 sep. 2024	1 BRL = 3.1182 SZL	1 SZL = 0.3207 BRL
24 sep. 2024	1 BRL = 3.1426 SZL	1 SZL = 0.3182 BRL
25 sep. 2024	1 BRL = 3.1519 SZL	1 SZL = 0.3173 BRL
26 sep. 2024	1 BRL = 3.1749 SZL	1 SZL = 0.315 BRL
27 sep. 2024	1 BRL = 3.1532 SZL	1 SZL = 0.3171 BRL
28 sep. 2024	1 BRL = 3.1626 SZL	1 SZL = 0.3162 BRL
29 sep. 2024	1 BRL = 3.1626 SZL	1 SZL = 0.3162 BRL
30 sep. 2024	1 BRL = 3.176 SZL	1 SZL = 0.3149 BRL

Oct 2024

Fecha	BRL-SZL	SZL-BRL
01 oct. 2024	1 BRL = 3.1749 SZL	1 SZL = 0.315 BRL
02 oct. 2024	1 BRL = 3.208 SZL	1 SZL = 0.3117 BRL
03 oct. 2024	1 BRL = 3.1991 SZL	1 SZL = 0.3126 BRL
04 oct. 2024	1 BRL = 3.1819 SZL	1 SZL = 0.3143 BRL
05 oct. 2024	1 BRL = 3.188 SZL	1 SZL = 0.3137 BRL
06 oct. 2024	1 BRL = 3.2132 SZL	1 SZL = 0.3112 BRL
07 oct. 2024	1 BRL = 3.2021 SZL	1 SZL = 0.3123 BRL
08 oct. 2024	1 BRL = 3.1693 SZL	1 SZL = 0.3155 BRL
09 oct. 2024	1 BRL = 3.1772 SZL	1 SZL = 0.3147 BRL
10 oct. 2024	1 BRL = 3.1443 SZL	1 SZL = 0.318 BRL
11 oct. 2024	1 BRL = 3.1404 SZL	1 SZL = 0.3184 BRL
12 oct. 2024	1 BRL = 3.1089 SZL	1 SZL = 0.3217 BRL
13 oct. 2024	1 BRL = 3.1013 SZL	1 SZL = 0.3224 BRL
14 oct. 2024	1 BRL = 3.1128 SZL	1 SZL = 0.3213 BRL
15 oct. 2024	1 BRL = 3.1529 SZL	1 SZL = 0.3172 BRL
16 oct. 2024	1 BRL = 3.1203 SZL	1 SZL = 0.3205 BRL
17 oct. 2024	1 BRL = 3.1191 SZL	1 SZL = 0.3206 BRL
18 oct. 2024	1 BRL = 3.1065 SZL	1 SZL = 0.3219 BRL
19 oct. 2024	1 BRL = 3.1035 SZL	1 SZL = 0.3222 BRL
20 oct. 2024	1 BRL = 3.1035 SZL	1 SZL = 0.3222 BRL
21 oct. 2024	1 BRL = 3.0881 SZL	1 SZL = 0.3238 BRL
22 oct. 2024	1 BRL = 3.084 SZL	1 SZL = 0.3243 BRL
23 oct. 2024	1 BRL = 3.0924 SZL	1 SZL = 0.3234 BRL
24 oct. 2024	1 BRL = 3.1078 SZL	1 SZL = 0.3218 BRL
25 oct. 2024	1 BRL = 3.1066 SZL	1 SZL = 0.3219 BRL
26 oct. 2024	1 BRL = 3.0983 SZL	1 SZL = 0.3228 BRL
27 oct. 2024	1 BRL = 3.0983 SZL	1 SZL = 0.3228 BRL
28 oct. 2024	1 BRL = 3.1202 SZL	1 SZL = 0.3205 BRL
29 oct. 2024	1 BRL = 3.1004 SZL	1 SZL = 0.3225 BRL
30 oct. 2024	1 BRL = 3.0424 SZL	1 SZL = 0.3287 BRL
31 oct. 2024	1 BRL = 3.0628 SZL	1 SZL = 0.3265 BRL

Nov 2024

Fecha	BRL-SZL	SZL-BRL
01 nov. 2024	1 BRL = 3.0475 SZL	1 SZL = 0.3281 BRL
02 nov. 2024	1 BRL = 3.0018 SZL	1 SZL = 0.3331 BRL
03 nov. 2024	1 BRL = 3.0829 SZL	1 SZL = 0.3244 BRL
04 nov. 2024	1 BRL = 3.0184 SZL	1 SZL = 0.3313 BRL
05 nov. 2024	1 BRL = 3.0086 SZL	1 SZL = 0.3324 BRL
06 nov. 2024	1 BRL = 2.9312 SZL	1 SZL = 0.3412 BRL
07 nov. 2024	1 BRL = 3.0896 SZL	1 SZL = 0.3237 BRL
08 nov. 2024	1 BRL = 3.035 SZL	1 SZL = 0.3295 BRL
09 nov. 2024	1 BRL = 3.0661 SZL	1 SZL = 0.3261 BRL
10 nov. 2024	1 BRL = 3.0661 SZL	1 SZL = 0.3261 BRL
11 nov. 2024	1 BRL = 3.0671 SZL	1 SZL = 0.326 BRL
12 nov. 2024	1 BRL = 3.137 SZL	1 SZL = 0.3188 BRL
13 nov. 2024	1 BRL = 3.1332 SZL	1 SZL = 0.3192 BRL
14 nov. 2024	1 BRL = 3.1563 SZL	1 SZL = 0.3168 BRL
15 nov. 2024	1 BRL = 3.1394 SZL	1 SZL = 0.3185 BRL
16 nov. 2024	1 BRL = 3.1466 SZL	1 SZL = 0.3178 BRL
17 nov. 2024	1 BRL = 3.1466 SZL	1 SZL = 0.3178 BRL
18 nov. 2024	1 BRL = 3.1288 SZL	1 SZL = 0.3196 BRL
19 nov. 2024	1 BRL = 3.1212 SZL	1 SZL = 0.3204 BRL
20 nov. 2024	1 BRL = 3.1401 SZL	1 SZL = 0.3185 BRL
21 nov. 2024	1 BRL = 3.1082 SZL	1 SZL = 0.3217 BRL
22 nov. 2024	1 BRL = 3.1081 SZL	1 SZL = 0.3217 BRL
23 nov. 2024	1 BRL = 3.1088 SZL	1 SZL = 0.3217 BRL
24 nov. 2024	1 BRL = 3.1088 SZL	1 SZL = 0.3217 BRL
25 nov. 2024	1 BRL = 3.1128 SZL	1 SZL = 0.3213 BRL
26 nov. 2024	1 BRL = 3.1104 SZL	1 SZL = 0.3215 BRL
27 nov. 2024	1 BRL = 3.1194 SZL	1 SZL = 0.3206 BRL
28 nov. 2024	1 BRL = 3.0454 SZL	1 SZL = 0.3284 BRL
29 nov. 2024	1 BRL = 2.9621 SZL	1 SZL = 0.3376 BRL
30 nov. 2024	1 BRL = 3.0144 SZL	1 SZL = 0.3317 BRL

Dec 2024

Fecha	BRL-SZL	SZL-BRL
01 dic. 2024	1 BRL = 3.0144 SZL	1 SZL = 0.3317 BRL
02 dic. 2024	1 BRL = 3.0088 SZL	1 SZL = 0.3324 BRL
03 dic. 2024	1 BRL = 2.9835 SZL	1 SZL = 0.3352 BRL
04 dic. 2024	1 BRL = 2.996 SZL	1 SZL = 0.3338 BRL
05 dic. 2024	1 BRL = 3.0069 SZL	1 SZL = 0.3326 BRL
06 dic. 2024	1 BRL = 3.0021 SZL	1 SZL = 0.3331 BRL
07 dic. 2024	1 BRL = 2.9649 SZL	1 SZL = 0.3373 BRL
08 dic. 2024	1 BRL = 2.9649 SZL	1 SZL = 0.3373 BRL
09 dic. 2024	1 BRL = 2.9539 SZL	1 SZL = 0.3385 BRL
10 dic. 2024	1 BRL = 2.9501 SZL	1 SZL = 0.339 BRL
11 dic. 2024	1 BRL = 2.9321 SZL	1 SZL = 0.3411 BRL
12 dic. 2024	1 BRL = 2.9902 SZL	1 SZL = 0.3344 BRL
13 dic. 2024	1 BRL = 2.9828 SZL	1 SZL = 0.3353 BRL
14 dic. 2024	1 BRL = 2.9628 SZL	1 SZL = 0.3375 BRL
15 dic. 2024	1 BRL = 2.9628 SZL	1 SZL = 0.3375 BRL
16 dic. 2024	1 BRL = 2.9574 SZL	1 SZL = 0.3381 BRL
17 dic. 2024	1 BRL = 2.9486 SZL	1 SZL = 0.3391 BRL
18 dic. 2024	1 BRL = 2.9428 SZL	1 SZL = 0.3398 BRL
19 dic. 2024	1 BRL = 2.9182 SZL	1 SZL = 0.3427 BRL
20 dic. 2024	1 BRL = 3.024 SZL	1 SZL = 0.3307 BRL
21 dic. 2024	1 BRL = 3.0122 SZL	1 SZL = 0.332 BRL
22 dic. 2024	1 BRL = 3.0122 SZL	1 SZL = 0.332 BRL
23 dic. 2024	1 BRL = 3 SZL	1 SZL = 0.3333 BRL
24 dic. 2024	1 BRL = 3.0018 SZL	1 SZL = 0.3331 BRL
25 dic. 2024	1 BRL = 2.9126 SZL	1 SZL = 0.3433 BRL
26 dic. 2024	1 BRL = 3.0185 SZL	1 SZL = 0.3313 BRL
27 dic. 2024	1 BRL = 3.0299 SZL	1 SZL = 0.33 BRL
28 dic. 2024	1 BRL = 3.026 SZL	1 SZL = 0.3305 BRL
29 dic. 2024	1 BRL = 3.026 SZL	1 SZL = 0.3305 BRL
30 dic. 2024	1 BRL = 3.0264 SZL	1 SZL = 0.3304 BRL
31 dic. 2024	1 BRL = 3.0491 SZL	1 SZL = 0.328 BRL

Información sobre tipos de cambio deBRL-SZL y SZL-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias