currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-THB y THB-BRL - 2025

Tipos de cambio de BRL-THB y THB-BRL - 2025

Tipos de cambio de BRL-THB y THB-BRL

Compruebe a continuación los tipos de cambio de BRL-THB y THB-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 5,8186 THB
1 THB = 0,1719 BRL
1A 2A 2A

Jan 2025

FechaBRL-THBTHB-BRL
01 ene. 2025 1 BRL = 5.5283 THB 1 THB = 0.1809 BRL
02 ene. 2025 1 BRL = 5.5016 THB 1 THB = 0.1818 BRL
03 ene. 2025 1 BRL = 5.5615 THB 1 THB = 0.1798 BRL
04 ene. 2025 1 BRL = 5.5839 THB 1 THB = 0.1791 BRL
05 ene. 2025 1 BRL = 5.5839 THB 1 THB = 0.1791 BRL
06 ene. 2025 1 BRL = 5.6346 THB 1 THB = 0.1775 BRL
07 ene. 2025 1 BRL = 5.6555 THB 1 THB = 0.1768 BRL
08 ene. 2025 1 BRL = 5.6588 THB 1 THB = 0.1767 BRL
09 ene. 2025 1 BRL = 5.6566 THB 1 THB = 0.1768 BRL
10 ene. 2025 1 BRL = 5.7069 THB 1 THB = 0.1752 BRL
11 ene. 2025 1 BRL = 5.6707 THB 1 THB = 0.1763 BRL
12 ene. 2025 1 BRL = 5.6707 THB 1 THB = 0.1763 BRL
13 ene. 2025 1 BRL = 5.6992 THB 1 THB = 0.1755 BRL
14 ene. 2025 1 BRL = 5.7263 THB 1 THB = 0.1746 BRL
15 ene. 2025 1 BRL = 5.7421 THB 1 THB = 0.1742 BRL
16 ene. 2025 1 BRL = 5.7588 THB 1 THB = 0.1736 BRL
17 ene. 2025 1 BRL = 5.6741 THB 1 THB = 0.1762 BRL
18 ene. 2025 1 BRL = 5.6755 THB 1 THB = 0.1762 BRL
19 ene. 2025 1 BRL = 5.6755 THB 1 THB = 0.1762 BRL
20 ene. 2025 1 BRL = 5.6541 THB 1 THB = 0.1769 BRL
21 ene. 2025 1 BRL = 5.6284 THB 1 THB = 0.1777 BRL
22 ene. 2025 1 BRL = 5.6302 THB 1 THB = 0.1776 BRL
23 ene. 2025 1 BRL = 5.7099 THB 1 THB = 0.1751 BRL
24 ene. 2025 1 BRL = 5.6965 THB 1 THB = 0.1755 BRL
25 ene. 2025 1 BRL = 5.6804 THB 1 THB = 0.176 BRL
26 ene. 2025 1 BRL = 5.6804 THB 1 THB = 0.176 BRL
27 ene. 2025 1 BRL = 5.6605 THB 1 THB = 0.1767 BRL
28 ene. 2025 1 BRL = 5.7363 THB 1 THB = 0.1743 BRL
29 ene. 2025 1 BRL = 5.7745 THB 1 THB = 0.1732 BRL
30 ene. 2025 1 BRL = 5.7081 THB 1 THB = 0.1752 BRL
31 ene. 2025 1 BRL = 5.7281 THB 1 THB = 0.1746 BRL

Feb 2025

FechaBRL-THBTHB-BRL
01 feb. 2025 1 BRL = 5.784 THB 1 THB = 0.1729 BRL
02 feb. 2025 1 BRL = 5.7848 THB 1 THB = 0.1729 BRL
03 feb. 2025 1 BRL = 5.8006 THB 1 THB = 0.1724 BRL
04 feb. 2025 1 BRL = 5.825 THB 1 THB = 0.1717 BRL
05 feb. 2025 1 BRL = 5.8034 THB 1 THB = 0.1723 BRL
06 feb. 2025 1 BRL = 5.805 THB 1 THB = 0.1723 BRL
07 feb. 2025 1 BRL = 5.8351 THB 1 THB = 0.1714 BRL
08 feb. 2025 1 BRL = 5.8377 THB 1 THB = 0.1713 BRL
09 feb. 2025 1 BRL = 5.8374 THB 1 THB = 0.1713 BRL
10 feb. 2025 1 BRL = 5.8519 THB 1 THB = 0.1709 BRL
11 feb. 2025 1 BRL = 5.8814 THB 1 THB = 0.17 BRL
12 feb. 2025 1 BRL = 5.9198 THB 1 THB = 0.1689 BRL
13 feb. 2025 1 BRL = 5.8747 THB 1 THB = 0.1702 BRL
14 feb. 2025 1 BRL = 5.8654 THB 1 THB = 0.1705 BRL
15 feb. 2025 1 BRL = 5.914 THB 1 THB = 0.1691 BRL
16 feb. 2025 1 BRL = 5.914 THB 1 THB = 0.1691 BRL
17 feb. 2025 1 BRL = 5.9059 THB 1 THB = 0.1693 BRL
18 feb. 2025 1 BRL = 5.9039 THB 1 THB = 0.1694 BRL
19 feb. 2025 1 BRL = 5.8949 THB 1 THB = 0.1696 BRL
20 feb. 2025 1 BRL = 5.9301 THB 1 THB = 0.1686 BRL
21 feb. 2025 1 BRL = 5.8835 THB 1 THB = 0.17 BRL
22 feb. 2025 1 BRL = 5.855 THB 1 THB = 0.1708 BRL
23 feb. 2025 1 BRL = 5.8549 THB 1 THB = 0.1708 BRL
24 feb. 2025 1 BRL = 5.8591 THB 1 THB = 0.1707 BRL
25 feb. 2025 1 BRL = 5.8087 THB 1 THB = 0.1722 BRL
26 feb. 2025 1 BRL = 5.8824 THB 1 THB = 0.17 BRL
27 feb. 2025 1 BRL = 5.8254 THB 1 THB = 0.1717 BRL
28 feb. 2025 1 BRL = 5.8349 THB 1 THB = 0.1714 BRL

Mar 2025

FechaBRL-THBTHB-BRL
01 mar. 2025 1 BRL = 5.819 THB 1 THB = 0.1719 BRL
02 mar. 2025 1 BRL = 5.8141 THB 1 THB = 0.172 BRL
03 mar. 2025 1 BRL = 5.7737 THB 1 THB = 0.1732 BRL
04 mar. 2025 1 BRL = 5.4935 THB 1 THB = 0.182 BRL
05 mar. 2025 1 BRL = 5.722 THB 1 THB = 0.1748 BRL
06 mar. 2025 1 BRL = 5.8657 THB 1 THB = 0.1705 BRL
07 mar. 2025 1 BRL = 5.8273 THB 1 THB = 0.1716 BRL
08 mar. 2025 1 BRL = 5.8157 THB 1 THB = 0.1719 BRL
09 mar. 2025 1 BRL = 5.8322 THB 1 THB = 0.1715 BRL
10 mar. 2025 1 BRL = 5.7911 THB 1 THB = 0.1727 BRL
11 mar. 2025 1 BRL = 5.7963 THB 1 THB = 0.1725 BRL
12 mar. 2025 1 BRL = 5.8045 THB 1 THB = 0.1723 BRL
13 mar. 2025 1 BRL = 5.8109 THB 1 THB = 0.1721 BRL
14 mar. 2025 1 BRL = 5.8389 THB 1 THB = 0.1713 BRL
15 mar. 2025 1 BRL = 5.8534 THB 1 THB = 0.1708 BRL
16 mar. 2025 1 BRL = 5.8317 THB 1 THB = 0.1715 BRL
17 mar. 2025 1 BRL = 5.8904 THB 1 THB = 0.1698 BRL
18 mar. 2025 1 BRL = 5.8853 THB 1 THB = 0.1699 BRL
19 mar. 2025 1 BRL = 5.914 THB 1 THB = 0.1691 BRL
20 mar. 2025 1 BRL = 5.9517 THB 1 THB = 0.168 BRL
21 mar. 2025 1 BRL = 5.8987 THB 1 THB = 0.1695 BRL
22 mar. 2025 1 BRL = 5.9143 THB 1 THB = 0.1691 BRL
23 mar. 2025 1 BRL = 5.8862 THB 1 THB = 0.1699 BRL
24 mar. 2025 1 BRL = 5.8938 THB 1 THB = 0.1697 BRL
25 mar. 2025 1 BRL = 5.9117 THB 1 THB = 0.1692 BRL
26 mar. 2025 1 BRL = 5.9307 THB 1 THB = 0.1686 BRL
27 mar. 2025 1 BRL = 5.8834 THB 1 THB = 0.17 BRL
28 mar. 2025 1 BRL = 5.9031 THB 1 THB = 0.1694 BRL
29 mar. 2025 1 BRL = 5.89 THB 1 THB = 0.1698 BRL
30 mar. 2025 1 BRL = 5.8856 THB 1 THB = 0.1699 BRL
31 mar. 2025 1 BRL = 5.8831 THB 1 THB = 0.17 BRL

Apr 2025

FechaBRL-THBTHB-BRL
01 abr. 2025 1 BRL = 5.9317 THB 1 THB = 0.1686 BRL
02 abr. 2025 1 BRL = 6.0178 THB 1 THB = 0.1662 BRL
03 abr. 2025 1 BRL = 5.9368 THB 1 THB = 0.1684 BRL
04 abr. 2025 1 BRL = 6.0641 THB 1 THB = 0.1649 BRL
05 abr. 2025 1 BRL = 5.8878 THB 1 THB = 0.1698 BRL
06 abr. 2025 1 BRL = 5.8878 THB 1 THB = 0.1698 BRL
07 abr. 2025 1 BRL = 5.8794 THB 1 THB = 0.1701 BRL
08 abr. 2025 1 BRL = 5.8757 THB 1 THB = 0.1702 BRL
09 abr. 2025 1 BRL = 5.7463 THB 1 THB = 0.174 BRL
10 abr. 2025 1 BRL = 5.9003 THB 1 THB = 0.1695 BRL
11 abr. 2025 1 BRL = 5.7545 THB 1 THB = 0.1738 BRL
12 abr. 2025 1 BRL = 5.7145 THB 1 THB = 0.175 BRL
13 abr. 2025 1 BRL = 5.6965 THB 1 THB = 0.1755 BRL
14 abr. 2025 1 BRL = 5.703 THB 1 THB = 0.1753 BRL
15 abr. 2025 1 BRL = 5.7312 THB 1 THB = 0.1745 BRL
16 abr. 2025 1 BRL = 5.6321 THB 1 THB = 0.1776 BRL
17 abr. 2025 1 BRL = 5.6506 THB 1 THB = 0.177 BRL
18 abr. 2025 1 BRL = 5.7414 THB 1 THB = 0.1742 BRL
19 abr. 2025 1 BRL = 5.7414 THB 1 THB = 0.1742 BRL
20 abr. 2025 1 BRL = 5.7414 THB 1 THB = 0.1742 BRL
21 abr. 2025 1 BRL = 5.7414 THB 1 THB = 0.1742 BRL
22 abr. 2025 1 BRL = 5.7236 THB 1 THB = 0.1747 BRL
23 abr. 2025 1 BRL = 5.854 THB 1 THB = 0.1708 BRL
24 abr. 2025 1 BRL = 5.8181 THB 1 THB = 0.1719 BRL
25 abr. 2025 1 BRL = 5.9022 THB 1 THB = 0.1694 BRL
26 abr. 2025 1 BRL = 5.8889 THB 1 THB = 0.1698 BRL
27 abr. 2025 1 BRL = 5.8889 THB 1 THB = 0.1698 BRL
28 abr. 2025 1 BRL = 5.8909 THB 1 THB = 0.1698 BRL
29 abr. 2025 1 BRL = 5.9048 THB 1 THB = 0.1694 BRL
30 abr. 2025 1 BRL = 5.9473 THB 1 THB = 0.1681 BRL

May 2025

FechaBRL-THBTHB-BRL
01 may. 2025 1 BRL = 5.8755 THB 1 THB = 0.1702 BRL
02 may. 2025 1 BRL = 5.7552 THB 1 THB = 0.1738 BRL
03 may. 2025 1 BRL = 5.8489 THB 1 THB = 0.171 BRL
04 may. 2025 1 BRL = 5.8489 THB 1 THB = 0.171 BRL
05 may. 2025 1 BRL = 5.8173 THB 1 THB = 0.1719 BRL
06 may. 2025 1 BRL = 5.7406 THB 1 THB = 0.1742 BRL
07 may. 2025 1 BRL = 5.7161 THB 1 THB = 0.1749 BRL
08 may. 2025 1 BRL = 5.7124 THB 1 THB = 0.1751 BRL
09 may. 2025 1 BRL = 5.8363 THB 1 THB = 0.1713 BRL
10 may. 2025 1 BRL = 5.8352 THB 1 THB = 0.1714 BRL
11 may. 2025 1 BRL = 5.8352 THB 1 THB = 0.1714 BRL
12 may. 2025 1 BRL = 5.9195 THB 1 THB = 0.1689 BRL
13 may. 2025 1 BRL = 5.8544 THB 1 THB = 0.1708 BRL
14 may. 2025 1 BRL = 5.9263 THB 1 THB = 0.1687 BRL
15 may. 2025 1 BRL = 5.9173 THB 1 THB = 0.169 BRL
16 may. 2025 1 BRL = 5.8624 THB 1 THB = 0.1706 BRL
17 may. 2025 1 BRL = 5.8879 THB 1 THB = 0.1698 BRL
18 may. 2025 1 BRL = 5.8879 THB 1 THB = 0.1698 BRL
19 may. 2025 1 BRL = 5.8405 THB 1 THB = 0.1712 BRL
20 may. 2025 1 BRL = 5.8517 THB 1 THB = 0.1709 BRL
21 may. 2025 1 BRL = 5.7645 THB 1 THB = 0.1735 BRL
22 may. 2025 1 BRL = 5.819 THB 1 THB = 0.1719 BRL
23 may. 2025 1 BRL = 5.678 THB 1 THB = 0.1761 BRL
24 may. 2025 1 BRL = 5.7561 THB 1 THB = 0.1737 BRL
25 may. 2025 1 BRL = 5.7561 THB 1 THB = 0.1737 BRL
26 may. 2025 1 BRL = 5.7404 THB 1 THB = 0.1742 BRL
27 may. 2025 1 BRL = 5.7752 THB 1 THB = 0.1732 BRL
28 may. 2025 1 BRL = 5.7851 THB 1 THB = 0.1729 BRL
29 may. 2025 1 BRL = 5.7459 THB 1 THB = 0.174 BRL
30 may. 2025 1 BRL = 5.7976 THB 1 THB = 0.1725 BRL
31 may. 2025 1 BRL = 5.7253 THB 1 THB = 0.1747 BRL

Jun 2025

FechaBRL-THBTHB-BRL
01 jun. 2025 1 BRL = 5.7253 THB 1 THB = 0.1747 BRL
02 jun. 2025 1 BRL = 5.6868 THB 1 THB = 0.1758 BRL
03 jun. 2025 1 BRL = 5.7464 THB 1 THB = 0.174 BRL
04 jun. 2025 1 BRL = 5.8228 THB 1 THB = 0.1717 BRL
05 jun. 2025 1 BRL = 5.7666 THB 1 THB = 0.1734 BRL
06 jun. 2025 1 BRL = 5.8321 THB 1 THB = 0.1715 BRL
07 jun. 2025 1 BRL = 5.8954 THB 1 THB = 0.1696 BRL
08 jun. 2025 1 BRL = 5.8954 THB 1 THB = 0.1696 BRL
09 jun. 2025 1 BRL = 5.8864 THB 1 THB = 0.1699 BRL
10 jun. 2025 1 BRL = 5.8585 THB 1 THB = 0.1707 BRL
11 jun. 2025 1 BRL = 5.8591 THB 1 THB = 0.1707 BRL
12 jun. 2025 1 BRL = 5.8627 THB 1 THB = 0.1706 BRL
13 jun. 2025 1 BRL = 5.861 THB 1 THB = 0.1706 BRL
14 jun. 2025 1 BRL = 5.8452 THB 1 THB = 0.1711 BRL
15 jun. 2025 1 BRL = 5.8452 THB 1 THB = 0.1711 BRL
16 jun. 2025 1 BRL = 5.8689 THB 1 THB = 0.1704 BRL
17 jun. 2025 1 BRL = 5.9193 THB 1 THB = 0.1689 BRL
18 jun. 2025 1 BRL = 5.9197 THB 1 THB = 0.1689 BRL
19 jun. 2025 1 BRL = 5.9716 THB 1 THB = 0.1675 BRL
20 jun. 2025 1 BRL = 5.9651 THB 1 THB = 0.1676 BRL
21 jun. 2025 1 BRL = 5.9522 THB 1 THB = 0.168 BRL
22 jun. 2025 1 BRL = 5.9522 THB 1 THB = 0.168 BRL
23 jun. 2025 1 BRL = 5.979 THB 1 THB = 0.1673 BRL
24 jun. 2025 1 BRL = 5.9423 THB 1 THB = 0.1683 BRL
25 jun. 2025 1 BRL = 5.9196 THB 1 THB = 0.1689 BRL
26 jun. 2025 1 BRL = 5.846 THB 1 THB = 0.1711 BRL
27 jun. 2025 1 BRL = 5.9472 THB 1 THB = 0.1681 BRL
28 jun. 2025 1 BRL = 5.9412 THB 1 THB = 0.1683 BRL
29 jun. 2025 1 BRL = 5.9412 THB 1 THB = 0.1683 BRL
30 jun. 2025 1 BRL = 5.934 THB 1 THB = 0.1685 BRL

Jul 2025

FechaBRL-THBTHB-BRL
01 jul. 2025 1 BRL = 5.9667 THB 1 THB = 0.1676 BRL
02 jul. 2025 1 BRL = 5.9139 THB 1 THB = 0.1691 BRL
03 jul. 2025 1 BRL = 5.9575 THB 1 THB = 0.1679 BRL
04 jul. 2025 1 BRL = 5.9747 THB 1 THB = 0.1674 BRL
05 jul. 2025 1 BRL = 5.9721 THB 1 THB = 0.1674 BRL
06 jul. 2025 1 BRL = 5.9721 THB 1 THB = 0.1674 BRL
07 jul. 2025 1 BRL = 6.0106 THB 1 THB = 0.1664 BRL
08 jul. 2025 1 BRL = 5.9548 THB 1 THB = 0.1679 BRL
09 jul. 2025 1 BRL = 6.0126 THB 1 THB = 0.1663 BRL
10 jul. 2025 1 BRL = 5.8286 THB 1 THB = 0.1716 BRL
11 jul. 2025 1 BRL = 5.8627 THB 1 THB = 0.1706 BRL
12 jul. 2025 1 BRL = 5.8334 THB 1 THB = 0.1714 BRL
13 jul. 2025 1 BRL = 5.8334 THB 1 THB = 0.1714 BRL
14 jul. 2025 1 BRL = 5.8247 THB 1 THB = 0.1717 BRL
15 jul. 2025 1 BRL = 5.8078 THB 1 THB = 0.1722 BRL
16 jul. 2025 1 BRL = 5.8569 THB 1 THB = 0.1707 BRL
17 jul. 2025 1 BRL = 5.8409 THB 1 THB = 0.1712 BRL
18 jul. 2025 1 BRL = 5.8542 THB 1 THB = 0.1708 BRL

Información sobre tipos de cambio deBRL-THB y THB-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats