> Tipos de cambio de BRL-TJS y TJS-BRL - 2025

Tipos de cambio de BRL-TJS y TJS-BRL - 2025

Tipos de cambio de BRL-TJS y TJS-BRL

Compruebe a continuación los tipos de cambio de BRL-TJS y TJS-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 1,848 TJS

1 TJS = 0,5411 BRL

1A 2A 2A

BRL frente a TJSTJS frente a BRL

Jan 2025

Fecha	BRL-TJS	TJS-BRL
01 ene. 2025	1 BRL = 1.7628 TJS	1 TJS = 0.5673 BRL
02 ene. 2025	1 BRL = 1.7515 TJS	1 TJS = 0.5709 BRL
03 ene. 2025	1 BRL = 1.7652 TJS	1 TJS = 0.5665 BRL
04 ene. 2025	1 BRL = 1.7643 TJS	1 TJS = 0.5668 BRL
05 ene. 2025	1 BRL = 1.7643 TJS	1 TJS = 0.5668 BRL
06 ene. 2025	1 BRL = 1.7905 TJS	1 TJS = 0.5585 BRL
07 ene. 2025	1 BRL = 1.7933 TJS	1 TJS = 0.5576 BRL
08 ene. 2025	1 BRL = 1.7858 TJS	1 TJS = 0.56 BRL
09 ene. 2025	1 BRL = 1.7863 TJS	1 TJS = 0.5598 BRL
10 ene. 2025	1 BRL = 1.8004 TJS	1 TJS = 0.5554 BRL
11 ene. 2025	1 BRL = 1.7893 TJS	1 TJS = 0.5589 BRL
12 ene. 2025	1 BRL = 1.7893 TJS	1 TJS = 0.5589 BRL
13 ene. 2025	1 BRL = 1.7932 TJS	1 TJS = 0.5577 BRL
14 ene. 2025	1 BRL = 1.8018 TJS	1 TJS = 0.555 BRL
15 ene. 2025	1 BRL = 1.8086 TJS	1 TJS = 0.5529 BRL
16 ene. 2025	1 BRL = 1.8158 TJS	1 TJS = 0.5507 BRL
17 ene. 2025	1 BRL = 1.7972 TJS	1 TJS = 0.5564 BRL
18 ene. 2025	1 BRL = 1.795 TJS	1 TJS = 0.5571 BRL
19 ene. 2025	1 BRL = 1.795 TJS	1 TJS = 0.5571 BRL
20 ene. 2025	1 BRL = 1.7992 TJS	1 TJS = 0.5558 BRL
21 ene. 2025	1 BRL = 1.8015 TJS	1 TJS = 0.5551 BRL
22 ene. 2025	1 BRL = 1.8043 TJS	1 TJS = 0.5542 BRL
23 ene. 2025	1 BRL = 1.8379 TJS	1 TJS = 0.5441 BRL
24 ene. 2025	1 BRL = 1.845 TJS	1 TJS = 0.542 BRL
25 ene. 2025	1 BRL = 1.8399 TJS	1 TJS = 0.5435 BRL
26 ene. 2025	1 BRL = 1.8399 TJS	1 TJS = 0.5435 BRL
27 ene. 2025	1 BRL = 1.8368 TJS	1 TJS = 0.5444 BRL
28 ene. 2025	1 BRL = 1.8489 TJS	1 TJS = 0.5409 BRL
29 ene. 2025	1 BRL = 1.8653 TJS	1 TJS = 0.5361 BRL
30 ene. 2025	1 BRL = 1.8446 TJS	1 TJS = 0.5421 BRL
31 ene. 2025	1 BRL = 1.8627 TJS	1 TJS = 0.5368 BRL

Feb 2025

Fecha	BRL-TJS	TJS-BRL
01 feb. 2025	1 BRL = 1.8711 TJS	1 TJS = 0.5345 BRL
02 feb. 2025	1 BRL = 1.8742 TJS	1 TJS = 0.5336 BRL
03 feb. 2025	1 BRL = 1.861 TJS	1 TJS = 0.5374 BRL
04 feb. 2025	1 BRL = 1.8765 TJS	1 TJS = 0.5329 BRL
05 feb. 2025	1 BRL = 1.888 TJS	1 TJS = 0.5297 BRL
06 feb. 2025	1 BRL = 1.8779 TJS	1 TJS = 0.5325 BRL
07 feb. 2025	1 BRL = 1.8988 TJS	1 TJS = 0.5266 BRL
08 feb. 2025	1 BRL = 1.8936 TJS	1 TJS = 0.5281 BRL
09 feb. 2025	1 BRL = 1.8935 TJS	1 TJS = 0.5281 BRL
10 feb. 2025	1 BRL = 1.884 TJS	1 TJS = 0.5308 BRL
11 feb. 2025	1 BRL = 1.8818 TJS	1 TJS = 0.5314 BRL
12 feb. 2025	1 BRL = 1.8953 TJS	1 TJS = 0.5276 BRL
13 feb. 2025	1 BRL = 1.8893 TJS	1 TJS = 0.5293 BRL
14 feb. 2025	1 BRL = 1.9034 TJS	1 TJS = 0.5254 BRL
15 feb. 2025	1 BRL = 1.9077 TJS	1 TJS = 0.5242 BRL
16 feb. 2025	1 BRL = 1.9077 TJS	1 TJS = 0.5242 BRL
17 feb. 2025	1 BRL = 1.9093 TJS	1 TJS = 0.5238 BRL
18 feb. 2025	1 BRL = 1.9128 TJS	1 TJS = 0.5228 BRL
19 feb. 2025	1 BRL = 1.9072 TJS	1 TJS = 0.5243 BRL
20 feb. 2025	1 BRL = 1.9156 TJS	1 TJS = 0.522 BRL
21 feb. 2025	1 BRL = 1.9091 TJS	1 TJS = 0.5238 BRL
22 feb. 2025	1 BRL = 1.9022 TJS	1 TJS = 0.5257 BRL
23 feb. 2025	1 BRL = 1.9021 TJS	1 TJS = 0.5257 BRL
24 feb. 2025	1 BRL = 1.9054 TJS	1 TJS = 0.5248 BRL
25 feb. 2025	1 BRL = 1.878 TJS	1 TJS = 0.5325 BRL
26 feb. 2025	1 BRL = 1.8968 TJS	1 TJS = 0.5272 BRL
27 feb. 2025	1 BRL = 1.8699 TJS	1 TJS = 0.5348 BRL
28 feb. 2025	1 BRL = 1.8646 TJS	1 TJS = 0.5363 BRL

Mar 2025

Fecha	BRL-TJS	TJS-BRL
01 mar. 2025	1 BRL = 1.8525 TJS	1 TJS = 0.5398 BRL
02 mar. 2025	1 BRL = 1.8526 TJS	1 TJS = 0.5398 BRL
03 mar. 2025	1 BRL = 1.8423 TJS	1 TJS = 0.5428 BRL
04 mar. 2025	1 BRL = 1.7764 TJS	1 TJS = 0.5629 BRL
05 mar. 2025	1 BRL = 1.8487 TJS	1 TJS = 0.5409 BRL
06 mar. 2025	1 BRL = 1.8962 TJS	1 TJS = 0.5274 BRL
07 mar. 2025	1 BRL = 1.8904 TJS	1 TJS = 0.529 BRL
08 mar. 2025	1 BRL = 1.884 TJS	1 TJS = 0.5308 BRL
09 mar. 2025	1 BRL = 1.8855 TJS	1 TJS = 0.5304 BRL
10 mar. 2025	1 BRL = 1.8792 TJS	1 TJS = 0.5322 BRL
11 mar. 2025	1 BRL = 1.8681 TJS	1 TJS = 0.5353 BRL
12 mar. 2025	1 BRL = 1.8726 TJS	1 TJS = 0.534 BRL
13 mar. 2025	1 BRL = 1.8747 TJS	1 TJS = 0.5334 BRL
14 mar. 2025	1 BRL = 1.8878 TJS	1 TJS = 0.5297 BRL
15 mar. 2025	1 BRL = 1.8926 TJS	1 TJS = 0.5284 BRL
16 mar. 2025	1 BRL = 1.8958 TJS	1 TJS = 0.5275 BRL
17 mar. 2025	1 BRL = 1.915 TJS	1 TJS = 0.5222 BRL
18 mar. 2025	1 BRL = 1.9156 TJS	1 TJS = 0.522 BRL
19 mar. 2025	1 BRL = 1.9181 TJS	1 TJS = 0.5213 BRL
20 mar. 2025	1 BRL = 1.9312 TJS	1 TJS = 0.5178 BRL
21 mar. 2025	1 BRL = 1.9063 TJS	1 TJS = 0.5246 BRL
22 mar. 2025	1 BRL = 1.9004 TJS	1 TJS = 0.5262 BRL
23 mar. 2025	1 BRL = 1.9049 TJS	1 TJS = 0.525 BRL
24 mar. 2025	1 BRL = 1.9072 TJS	1 TJS = 0.5243 BRL
25 mar. 2025	1 BRL = 1.8974 TJS	1 TJS = 0.527 BRL
26 mar. 2025	1 BRL = 1.9046 TJS	1 TJS = 0.525 BRL
27 mar. 2025	1 BRL = 1.897 TJS	1 TJS = 0.5272 BRL
28 mar. 2025	1 BRL = 1.8907 TJS	1 TJS = 0.5289 BRL
29 mar. 2025	1 BRL = 1.8908 TJS	1 TJS = 0.5289 BRL
30 mar. 2025	1 BRL = 1.8872 TJS	1 TJS = 0.5299 BRL
31 mar. 2025	1 BRL = 1.8866 TJS	1 TJS = 0.5301 BRL

Apr 2025

Fecha	BRL-TJS	TJS-BRL
01 abr. 2025	1 BRL = 1.9031 TJS	1 TJS = 0.5255 BRL
02 abr. 2025	1 BRL = 1.9203 TJS	1 TJS = 0.5207 BRL
03 abr. 2025	1 BRL = 1.8984 TJS	1 TJS = 0.5268 BRL
04 abr. 2025	1 BRL = 1.929 TJS	1 TJS = 0.5184 BRL
05 abr. 2025	1 BRL = 1.874 TJS	1 TJS = 0.5336 BRL
06 abr. 2025	1 BRL = 1.874 TJS	1 TJS = 0.5336 BRL
07 abr. 2025	1 BRL = 1.8495 TJS	1 TJS = 0.5407 BRL
08 abr. 2025	1 BRL = 1.8384 TJS	1 TJS = 0.5439 BRL
09 abr. 2025	1 BRL = 1.8055 TJS	1 TJS = 0.5539 BRL
10 abr. 2025	1 BRL = 1.8645 TJS	1 TJS = 0.5364 BRL
11 abr. 2025	1 BRL = 1.8468 TJS	1 TJS = 0.5415 BRL
12 abr. 2025	1 BRL = 1.8494 TJS	1 TJS = 0.5407 BRL
13 abr. 2025	1 BRL = 1.8533 TJS	1 TJS = 0.5396 BRL
14 abr. 2025	1 BRL = 1.8577 TJS	1 TJS = 0.5383 BRL
15 abr. 2025	1 BRL = 1.8527 TJS	1 TJS = 0.5398 BRL
16 abr. 2025	1 BRL = 1.8206 TJS	1 TJS = 0.5493 BRL
17 abr. 2025	1 BRL = 1.8238 TJS	1 TJS = 0.5483 BRL
18 abr. 2025	1 BRL = 1.848 TJS	1 TJS = 0.5411 BRL
19 abr. 2025	1 BRL = 1.848 TJS	1 TJS = 0.5411 BRL
20 abr. 2025	1 BRL = 1.848 TJS	1 TJS = 0.5411 BRL
21 abr. 2025	1 BRL = 1.848 TJS	1 TJS = 0.5411 BRL
22 abr. 2025	1 BRL = 1.8338 TJS	1 TJS = 0.5453 BRL
23 abr. 2025	1 BRL = 1.8685 TJS	1 TJS = 0.5352 BRL
24 abr. 2025	1 BRL = 1.8472 TJS	1 TJS = 0.5414 BRL
25 abr. 2025	1 BRL = 1.8609 TJS	1 TJS = 0.5374 BRL
26 abr. 2025	1 BRL = 1.8592 TJS	1 TJS = 0.5379 BRL
27 abr. 2025	1 BRL = 1.8592 TJS	1 TJS = 0.5379 BRL
28 abr. 2025	1 BRL = 1.8521 TJS	1 TJS = 0.5399 BRL
29 abr. 2025	1 BRL = 1.8661 TJS	1 TJS = 0.5359 BRL
30 abr. 2025	1 BRL = 1.8748 TJS	1 TJS = 0.5334 BRL

May 2025

Fecha	BRL-TJS	TJS-BRL
01 may. 2025	1 BRL = 1.8558 TJS	1 TJS = 0.5388 BRL
02 may. 2025	1 BRL = 1.8055 TJS	1 TJS = 0.5539 BRL
03 may. 2025	1 BRL = 1.834 TJS	1 TJS = 0.5452 BRL
04 may. 2025	1 BRL = 1.834 TJS	1 TJS = 0.5452 BRL
05 may. 2025	1 BRL = 1.8373 TJS	1 TJS = 0.5443 BRL
06 may. 2025	1 BRL = 1.8238 TJS	1 TJS = 0.5483 BRL
07 may. 2025	1 BRL = 1.8158 TJS	1 TJS = 0.5507 BRL
08 may. 2025	1 BRL = 1.7955 TJS	1 TJS = 0.557 BRL
09 may. 2025	1 BRL = 1.8292 TJS	1 TJS = 0.5467 BRL
10 may. 2025	1 BRL = 1.8316 TJS	1 TJS = 0.546 BRL
11 may. 2025	1 BRL = 1.8316 TJS	1 TJS = 0.546 BRL
12 may. 2025	1 BRL = 1.8402 TJS	1 TJS = 0.5434 BRL
13 may. 2025	1 BRL = 1.8265 TJS	1 TJS = 0.5475 BRL
14 may. 2025	1 BRL = 1.8501 TJS	1 TJS = 0.5405 BRL
15 may. 2025	1 BRL = 1.8404 TJS	1 TJS = 0.5434 BRL
16 may. 2025	1 BRL = 1.8135 TJS	1 TJS = 0.5514 BRL
17 may. 2025	1 BRL = 1.8264 TJS	1 TJS = 0.5475 BRL
18 may. 2025	1 BRL = 1.8264 TJS	1 TJS = 0.5475 BRL
19 may. 2025	1 BRL = 1.8251 TJS	1 TJS = 0.5479 BRL
20 may. 2025	1 BRL = 1.8175 TJS	1 TJS = 0.5502 BRL
21 may. 2025	1 BRL = 1.8061 TJS	1 TJS = 0.5537 BRL
22 may. 2025	1 BRL = 1.8019 TJS	1 TJS = 0.555 BRL
23 may. 2025	1 BRL = 1.7847 TJS	1 TJS = 0.5603 BRL
24 may. 2025	1 BRL = 1.8122 TJS	1 TJS = 0.5518 BRL
25 may. 2025	1 BRL = 1.8122 TJS	1 TJS = 0.5518 BRL
26 may. 2025	1 BRL = 1.7834 TJS	1 TJS = 0.5607 BRL
27 may. 2025	1 BRL = 1.7765 TJS	1 TJS = 0.5629 BRL
28 may. 2025	1 BRL = 1.7684 TJS	1 TJS = 0.5655 BRL
29 may. 2025	1 BRL = 1.7537 TJS	1 TJS = 0.5702 BRL
30 may. 2025	1 BRL = 1.7646 TJS	1 TJS = 0.5667 BRL
31 may. 2025	1 BRL = 1.7445 TJS	1 TJS = 0.5732 BRL

Jun 2025

Fecha	BRL-TJS	TJS-BRL
01 jun. 2025	1 BRL = 1.7445 TJS	1 TJS = 0.5732 BRL
02 jun. 2025	1 BRL = 1.735 TJS	1 TJS = 0.5764 BRL

Información sobre tipos de cambio deBRL-TJS y TJS-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias