currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-TOP y TOP-BRL - 2025

Tipos de cambio de BRL-TOP y TOP-BRL - 2025

Tipos de cambio de BRL-TOP y TOP-BRL

Compruebe a continuación los tipos de cambio de BRL-TOP y TOP-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 0,4048 TOP
1 TOP = 2,4702 BRL
1A 2A 2A

Jan 2025

FechaBRL-TOPTOP-BRL
01 ene. 2025 1 BRL = 0.379 TOP 1 TOP = 2.6384 BRL
02 ene. 2025 1 BRL = 0.3763 TOP 1 TOP = 2.6574 BRL
03 ene. 2025 1 BRL = 0.3783 TOP 1 TOP = 2.6433 BRL
04 ene. 2025 1 BRL = 0.3788 TOP 1 TOP = 2.6396 BRL
05 ene. 2025 1 BRL = 0.3788 TOP 1 TOP = 2.6396 BRL
06 ene. 2025 1 BRL = 0.3838 TOP 1 TOP = 2.6053 BRL
07 ene. 2025 1 BRL = 0.3841 TOP 1 TOP = 2.6035 BRL
08 ene. 2025 1 BRL = 0.3819 TOP 1 TOP = 2.6184 BRL
09 ene. 2025 1 BRL = 0.3828 TOP 1 TOP = 2.6123 BRL
10 ene. 2025 1 BRL = 0.3865 TOP 1 TOP = 2.5873 BRL
11 ene. 2025 1 BRL = 0.3824 TOP 1 TOP = 2.6148 BRL
12 ene. 2025 1 BRL = 0.3824 TOP 1 TOP = 2.6148 BRL
13 ene. 2025 1 BRL = 0.3841 TOP 1 TOP = 2.6035 BRL
14 ene. 2025 1 BRL = 0.3856 TOP 1 TOP = 2.5931 BRL
15 ene. 2025 1 BRL = 0.3876 TOP 1 TOP = 2.5799 BRL
16 ene. 2025 1 BRL = 0.3899 TOP 1 TOP = 2.5647 BRL
17 ene. 2025 1 BRL = 0.3855 TOP 1 TOP = 2.5939 BRL
18 ene. 2025 1 BRL = 0.3852 TOP 1 TOP = 2.5962 BRL
19 ene. 2025 1 BRL = 0.3852 TOP 1 TOP = 2.5962 BRL
20 ene. 2025 1 BRL = 0.3855 TOP 1 TOP = 2.5938 BRL
21 ene. 2025 1 BRL = 0.3871 TOP 1 TOP = 2.5834 BRL
22 ene. 2025 1 BRL = 0.3898 TOP 1 TOP = 2.5655 BRL
23 ene. 2025 1 BRL = 0.3931 TOP 1 TOP = 2.5441 BRL
24 ene. 2025 1 BRL = 0.3963 TOP 1 TOP = 2.5232 BRL
25 ene. 2025 1 BRL = 0.3961 TOP 1 TOP = 2.5247 BRL
26 ene. 2025 1 BRL = 0.3961 TOP 1 TOP = 2.5247 BRL
27 ene. 2025 1 BRL = 0.3941 TOP 1 TOP = 2.5372 BRL
28 ene. 2025 1 BRL = 0.3964 TOP 1 TOP = 2.5226 BRL
29 ene. 2025 1 BRL = 0.4006 TOP 1 TOP = 2.4966 BRL
30 ene. 2025 1 BRL = 0.3966 TOP 1 TOP = 2.5215 BRL
31 ene. 2025 1 BRL = 0.3991 TOP 1 TOP = 2.5055 BRL

Feb 2025

FechaBRL-TOPTOP-BRL
01 feb. 2025 1 BRL = 0.4009 TOP 1 TOP = 2.4944 BRL
02 feb. 2025 1 BRL = 0.4009 TOP 1 TOP = 2.4944 BRL
03 feb. 2025 1 BRL = 0.4001 TOP 1 TOP = 2.4996 BRL
04 feb. 2025 1 BRL = 0.4032 TOP 1 TOP = 2.48 BRL
05 feb. 2025 1 BRL = 0.405 TOP 1 TOP = 2.4693 BRL
06 feb. 2025 1 BRL = 0.4028 TOP 1 TOP = 2.4823 BRL
07 feb. 2025 1 BRL = 0.406 TOP 1 TOP = 2.4628 BRL
08 feb. 2025 1 BRL = 0.4034 TOP 1 TOP = 2.4791 BRL
09 feb. 2025 1 BRL = 0.4034 TOP 1 TOP = 2.4792 BRL
10 feb. 2025 1 BRL = 0.4039 TOP 1 TOP = 2.4757 BRL
11 feb. 2025 1 BRL = 0.4045 TOP 1 TOP = 2.4724 BRL
12 feb. 2025 1 BRL = 0.4062 TOP 1 TOP = 2.4616 BRL
13 feb. 2025 1 BRL = 0.406 TOP 1 TOP = 2.463 BRL
14 feb. 2025 1 BRL = 0.4083 TOP 1 TOP = 2.4493 BRL
15 feb. 2025 1 BRL = 0.4105 TOP 1 TOP = 2.4358 BRL
16 feb. 2025 1 BRL = 0.4105 TOP 1 TOP = 2.4358 BRL
17 feb. 2025 1 BRL = 0.4102 TOP 1 TOP = 2.4376 BRL
18 feb. 2025 1 BRL = 0.4105 TOP 1 TOP = 2.4361 BRL
19 feb. 2025 1 BRL = 0.4094 TOP 1 TOP = 2.4425 BRL
20 feb. 2025 1 BRL = 0.4225 TOP 1 TOP = 2.3668 BRL
21 feb. 2025 1 BRL = 0.41 TOP 1 TOP = 2.439 BRL
22 feb. 2025 1 BRL = 0.4086 TOP 1 TOP = 2.4475 BRL
23 feb. 2025 1 BRL = 0.4086 TOP 1 TOP = 2.4476 BRL
24 feb. 2025 1 BRL = 0.4095 TOP 1 TOP = 2.442 BRL
25 feb. 2025 1 BRL = 0.4033 TOP 1 TOP = 2.4796 BRL
26 feb. 2025 1 BRL = 0.4174 TOP 1 TOP = 2.3955 BRL
27 feb. 2025 1 BRL = 0.4023 TOP 1 TOP = 2.4858 BRL
28 feb. 2025 1 BRL = 0.412 TOP 1 TOP = 2.4269 BRL

Mar 2025

FechaBRL-TOPTOP-BRL
01 mar. 2025 1 BRL = 0.3979 TOP 1 TOP = 2.5131 BRL
02 mar. 2025 1 BRL = 0.408 TOP 1 TOP = 2.4507 BRL
03 mar. 2025 1 BRL = 0.4051 TOP 1 TOP = 2.4683 BRL
04 mar. 2025 1 BRL = 0.3817 TOP 1 TOP = 2.6199 BRL
05 mar. 2025 1 BRL = 0.3978 TOP 1 TOP = 2.5136 BRL
06 mar. 2025 1 BRL = 0.4074 TOP 1 TOP = 2.4545 BRL
07 mar. 2025 1 BRL = 0.406 TOP 1 TOP = 2.4631 BRL
08 mar. 2025 1 BRL = 0.4155 TOP 1 TOP = 2.407 BRL
09 mar. 2025 1 BRL = 0.4047 TOP 1 TOP = 2.4712 BRL
10 mar. 2025 1 BRL = 0.4114 TOP 1 TOP = 2.4309 BRL
11 mar. 2025 1 BRL = 0.4122 TOP 1 TOP = 2.4259 BRL
12 mar. 2025 1 BRL = 0.4021 TOP 1 TOP = 2.4871 BRL
13 mar. 2025 1 BRL = 0.4029 TOP 1 TOP = 2.4822 BRL
14 mar. 2025 1 BRL = 0.4172 TOP 1 TOP = 2.3971 BRL
15 mar. 2025 1 BRL = 0.4076 TOP 1 TOP = 2.4532 BRL
16 mar. 2025 1 BRL = 0.4184 TOP 1 TOP = 2.3902 BRL
17 mar. 2025 1 BRL = 0.4102 TOP 1 TOP = 2.4377 BRL
18 mar. 2025 1 BRL = 0.422 TOP 1 TOP = 2.3699 BRL
19 mar. 2025 1 BRL = 0.4237 TOP 1 TOP = 2.3601 BRL
20 mar. 2025 1 BRL = 0.4251 TOP 1 TOP = 2.3523 BRL
21 mar. 2025 1 BRL = 0.4209 TOP 1 TOP = 2.3758 BRL
22 mar. 2025 1 BRL = 0.4084 TOP 1 TOP = 2.4485 BRL
23 mar. 2025 1 BRL = 0.4198 TOP 1 TOP = 2.3822 BRL
24 mar. 2025 1 BRL = 0.4203 TOP 1 TOP = 2.3793 BRL
25 mar. 2025 1 BRL = 0.419 TOP 1 TOP = 2.3869 BRL
26 mar. 2025 1 BRL = 0.4088 TOP 1 TOP = 2.4461 BRL
27 mar. 2025 1 BRL = 0.4067 TOP 1 TOP = 2.4587 BRL
28 mar. 2025 1 BRL = 0.4066 TOP 1 TOP = 2.4591 BRL
29 mar. 2025 1 BRL = 0.4182 TOP 1 TOP = 2.3913 BRL
30 mar. 2025 1 BRL = 0.418 TOP 1 TOP = 2.3924 BRL
31 mar. 2025 1 BRL = 0.4065 TOP 1 TOP = 2.4599 BRL

Apr 2025

FechaBRL-TOPTOP-BRL
01 abr. 2025 1 BRL = 0.4212 TOP 1 TOP = 2.3743 BRL
02 abr. 2025 1 BRL = 0.4122 TOP 1 TOP = 2.426 BRL
03 abr. 2025 1 BRL = 0.4192 TOP 1 TOP = 2.3853 BRL
04 abr. 2025 1 BRL = 0.416 TOP 1 TOP = 2.4038 BRL
05 abr. 2025 1 BRL = 0.4007 TOP 1 TOP = 2.4955 BRL
06 abr. 2025 1 BRL = 0.4007 TOP 1 TOP = 2.4955 BRL
07 abr. 2025 1 BRL = 0.3985 TOP 1 TOP = 2.5095 BRL
08 abr. 2025 1 BRL = 0.4069 TOP 1 TOP = 2.4576 BRL
09 abr. 2025 1 BRL = 0.3895 TOP 1 TOP = 2.5675 BRL
10 abr. 2025 1 BRL = 0.4146 TOP 1 TOP = 2.4119 BRL
11 abr. 2025 1 BRL = 0.4092 TOP 1 TOP = 2.4438 BRL
12 abr. 2025 1 BRL = 0.3995 TOP 1 TOP = 2.5031 BRL
13 abr. 2025 1 BRL = 0.4095 TOP 1 TOP = 2.4417 BRL
14 abr. 2025 1 BRL = 0.4093 TOP 1 TOP = 2.4431 BRL
15 abr. 2025 1 BRL = 0.3999 TOP 1 TOP = 2.5004 BRL
16 abr. 2025 1 BRL = 0.4042 TOP 1 TOP = 2.4743 BRL
17 abr. 2025 1 BRL = 0.398 TOP 1 TOP = 2.5129 BRL
18 abr. 2025 1 BRL = 0.4032 TOP 1 TOP = 2.4799 BRL
19 abr. 2025 1 BRL = 0.4032 TOP 1 TOP = 2.4799 BRL
20 abr. 2025 1 BRL = 0.4032 TOP 1 TOP = 2.4799 BRL
21 abr. 2025 1 BRL = 0.4032 TOP 1 TOP = 2.4799 BRL
22 abr. 2025 1 BRL = 0.4033 TOP 1 TOP = 2.4795 BRL
23 abr. 2025 1 BRL = 0.411 TOP 1 TOP = 2.4333 BRL
24 abr. 2025 1 BRL = 0.4075 TOP 1 TOP = 2.4541 BRL
25 abr. 2025 1 BRL = 0.412 TOP 1 TOP = 2.4274 BRL
26 abr. 2025 1 BRL = 0.4116 TOP 1 TOP = 2.4296 BRL
27 abr. 2025 1 BRL = 0.4116 TOP 1 TOP = 2.4296 BRL
28 abr. 2025 1 BRL = 0.4111 TOP 1 TOP = 2.4328 BRL
29 abr. 2025 1 BRL = 0.414 TOP 1 TOP = 2.4154 BRL
30 abr. 2025 1 BRL = 0.4167 TOP 1 TOP = 2.3998 BRL

May 2025

FechaBRL-TOPTOP-BRL
01 may. 2025 1 BRL = 0.4111 TOP 1 TOP = 2.4323 BRL
02 may. 2025 1 BRL = 0.4085 TOP 1 TOP = 2.4482 BRL
03 may. 2025 1 BRL = 0.414 TOP 1 TOP = 2.4152 BRL
04 may. 2025 1 BRL = 0.414 TOP 1 TOP = 2.4152 BRL
05 may. 2025 1 BRL = 0.4141 TOP 1 TOP = 2.4146 BRL
06 may. 2025 1 BRL = 0.4118 TOP 1 TOP = 2.4285 BRL
07 may. 2025 1 BRL = 0.4099 TOP 1 TOP = 2.4396 BRL
08 may. 2025 1 BRL = 0.4076 TOP 1 TOP = 2.4531 BRL
09 may. 2025 1 BRL = 0.4141 TOP 1 TOP = 2.4149 BRL
10 may. 2025 1 BRL = 0.4146 TOP 1 TOP = 2.4117 BRL
11 may. 2025 1 BRL = 0.4146 TOP 1 TOP = 2.4117 BRL
12 may. 2025 1 BRL = 0.4144 TOP 1 TOP = 2.4131 BRL
13 may. 2025 1 BRL = 0.4127 TOP 1 TOP = 2.423 BRL
14 may. 2025 1 BRL = 0.4175 TOP 1 TOP = 2.395 BRL
15 may. 2025 1 BRL = 0.416 TOP 1 TOP = 2.404 BRL
16 may. 2025 1 BRL = 0.4122 TOP 1 TOP = 2.4262 BRL
17 may. 2025 1 BRL = 0.4136 TOP 1 TOP = 2.418 BRL
18 may. 2025 1 BRL = 0.4136 TOP 1 TOP = 2.418 BRL
19 may. 2025 1 BRL = 0.4139 TOP 1 TOP = 2.4158 BRL
20 may. 2025 1 BRL = 0.4147 TOP 1 TOP = 2.4116 BRL
21 may. 2025 1 BRL = 0.4118 TOP 1 TOP = 2.4284 BRL
22 may. 2025 1 BRL = 0.4149 TOP 1 TOP = 2.4105 BRL
23 may. 2025 1 BRL = 0.4077 TOP 1 TOP = 2.453 BRL
24 may. 2025 1 BRL = 0.4148 TOP 1 TOP = 2.411 BRL
25 may. 2025 1 BRL = 0.4148 TOP 1 TOP = 2.411 BRL
26 may. 2025 1 BRL = 0.4125 TOP 1 TOP = 2.4242 BRL
27 may. 2025 1 BRL = 0.4128 TOP 1 TOP = 2.4223 BRL
28 may. 2025 1 BRL = 0.4151 TOP 1 TOP = 2.4091 BRL
29 may. 2025 1 BRL = 0.4116 TOP 1 TOP = 2.4297 BRL
30 may. 2025 1 BRL = 0.4135 TOP 1 TOP = 2.4185 BRL
31 may. 2025 1 BRL = 0.4088 TOP 1 TOP = 2.4463 BRL

Jun 2025

FechaBRL-TOPTOP-BRL
01 jun. 2025 1 BRL = 0.4088 TOP 1 TOP = 2.4463 BRL
02 jun. 2025 1 BRL = 0.4092 TOP 1 TOP = 2.4439 BRL

Información sobre tipos de cambio deBRL-TOP y TOP-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats