> Tipos de cambio de BRL-TOP y TOP-BRL - 2025

Tipos de cambio de BRL-TOP y TOP-BRL - 2025

Tipos de cambio de BRL-TOP y TOP-BRL

Compruebe a continuación los tipos de cambio de BRL-TOP y TOP-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 0,4172 TOP

1 TOP = 2,3968 BRL

1A 2A 2A

BRL frente a TOPTOP frente a BRL

Jan 2025

Fecha	BRL-TOP	TOP-BRL
01 ene. 2025	1 BRL = 0.379 TOP	1 TOP = 2.6384 BRL
02 ene. 2025	1 BRL = 0.3763 TOP	1 TOP = 2.6574 BRL
03 ene. 2025	1 BRL = 0.3783 TOP	1 TOP = 2.6433 BRL
04 ene. 2025	1 BRL = 0.3788 TOP	1 TOP = 2.6396 BRL
05 ene. 2025	1 BRL = 0.3788 TOP	1 TOP = 2.6396 BRL
06 ene. 2025	1 BRL = 0.3838 TOP	1 TOP = 2.6053 BRL
07 ene. 2025	1 BRL = 0.3841 TOP	1 TOP = 2.6035 BRL
08 ene. 2025	1 BRL = 0.3819 TOP	1 TOP = 2.6184 BRL
09 ene. 2025	1 BRL = 0.3828 TOP	1 TOP = 2.6123 BRL
10 ene. 2025	1 BRL = 0.3865 TOP	1 TOP = 2.5873 BRL
11 ene. 2025	1 BRL = 0.3824 TOP	1 TOP = 2.6148 BRL
12 ene. 2025	1 BRL = 0.3824 TOP	1 TOP = 2.6148 BRL
13 ene. 2025	1 BRL = 0.3841 TOP	1 TOP = 2.6035 BRL
14 ene. 2025	1 BRL = 0.3856 TOP	1 TOP = 2.5931 BRL
15 ene. 2025	1 BRL = 0.3876 TOP	1 TOP = 2.5799 BRL
16 ene. 2025	1 BRL = 0.3899 TOP	1 TOP = 2.5647 BRL
17 ene. 2025	1 BRL = 0.3855 TOP	1 TOP = 2.5939 BRL
18 ene. 2025	1 BRL = 0.3852 TOP	1 TOP = 2.5962 BRL
19 ene. 2025	1 BRL = 0.3852 TOP	1 TOP = 2.5962 BRL
20 ene. 2025	1 BRL = 0.3855 TOP	1 TOP = 2.5938 BRL
21 ene. 2025	1 BRL = 0.3871 TOP	1 TOP = 2.5834 BRL
22 ene. 2025	1 BRL = 0.3898 TOP	1 TOP = 2.5655 BRL
23 ene. 2025	1 BRL = 0.3931 TOP	1 TOP = 2.5441 BRL
24 ene. 2025	1 BRL = 0.3963 TOP	1 TOP = 2.5232 BRL
25 ene. 2025	1 BRL = 0.3961 TOP	1 TOP = 2.5247 BRL
26 ene. 2025	1 BRL = 0.3961 TOP	1 TOP = 2.5247 BRL
27 ene. 2025	1 BRL = 0.3941 TOP	1 TOP = 2.5372 BRL
28 ene. 2025	1 BRL = 0.3964 TOP	1 TOP = 2.5226 BRL
29 ene. 2025	1 BRL = 0.4006 TOP	1 TOP = 2.4966 BRL
30 ene. 2025	1 BRL = 0.3966 TOP	1 TOP = 2.5215 BRL
31 ene. 2025	1 BRL = 0.3991 TOP	1 TOP = 2.5055 BRL

Feb 2025

Fecha	BRL-TOP	TOP-BRL
01 feb. 2025	1 BRL = 0.4009 TOP	1 TOP = 2.4944 BRL
02 feb. 2025	1 BRL = 0.4009 TOP	1 TOP = 2.4944 BRL
03 feb. 2025	1 BRL = 0.4001 TOP	1 TOP = 2.4996 BRL
04 feb. 2025	1 BRL = 0.4032 TOP	1 TOP = 2.48 BRL
05 feb. 2025	1 BRL = 0.405 TOP	1 TOP = 2.4693 BRL
06 feb. 2025	1 BRL = 0.4028 TOP	1 TOP = 2.4823 BRL
07 feb. 2025	1 BRL = 0.406 TOP	1 TOP = 2.4628 BRL
08 feb. 2025	1 BRL = 0.4034 TOP	1 TOP = 2.4791 BRL
09 feb. 2025	1 BRL = 0.4034 TOP	1 TOP = 2.4792 BRL
10 feb. 2025	1 BRL = 0.4039 TOP	1 TOP = 2.4757 BRL
11 feb. 2025	1 BRL = 0.4045 TOP	1 TOP = 2.4724 BRL
12 feb. 2025	1 BRL = 0.4062 TOP	1 TOP = 2.4616 BRL
13 feb. 2025	1 BRL = 0.406 TOP	1 TOP = 2.463 BRL
14 feb. 2025	1 BRL = 0.4083 TOP	1 TOP = 2.4493 BRL
15 feb. 2025	1 BRL = 0.4105 TOP	1 TOP = 2.4358 BRL
16 feb. 2025	1 BRL = 0.4105 TOP	1 TOP = 2.4358 BRL
17 feb. 2025	1 BRL = 0.4102 TOP	1 TOP = 2.4376 BRL
18 feb. 2025	1 BRL = 0.4105 TOP	1 TOP = 2.4361 BRL
19 feb. 2025	1 BRL = 0.4094 TOP	1 TOP = 2.4425 BRL
20 feb. 2025	1 BRL = 0.4225 TOP	1 TOP = 2.3668 BRL
21 feb. 2025	1 BRL = 0.41 TOP	1 TOP = 2.439 BRL
22 feb. 2025	1 BRL = 0.4086 TOP	1 TOP = 2.4475 BRL
23 feb. 2025	1 BRL = 0.4086 TOP	1 TOP = 2.4476 BRL
24 feb. 2025	1 BRL = 0.4095 TOP	1 TOP = 2.442 BRL
25 feb. 2025	1 BRL = 0.4033 TOP	1 TOP = 2.4796 BRL
26 feb. 2025	1 BRL = 0.4174 TOP	1 TOP = 2.3955 BRL
27 feb. 2025	1 BRL = 0.4023 TOP	1 TOP = 2.4858 BRL
28 feb. 2025	1 BRL = 0.412 TOP	1 TOP = 2.4269 BRL

Mar 2025

Fecha	BRL-TOP	TOP-BRL
01 mar. 2025	1 BRL = 0.3979 TOP	1 TOP = 2.5131 BRL
02 mar. 2025	1 BRL = 0.408 TOP	1 TOP = 2.4507 BRL
03 mar. 2025	1 BRL = 0.4051 TOP	1 TOP = 2.4683 BRL
04 mar. 2025	1 BRL = 0.3817 TOP	1 TOP = 2.6199 BRL
05 mar. 2025	1 BRL = 0.3978 TOP	1 TOP = 2.5136 BRL
06 mar. 2025	1 BRL = 0.4074 TOP	1 TOP = 2.4545 BRL
07 mar. 2025	1 BRL = 0.406 TOP	1 TOP = 2.4631 BRL
08 mar. 2025	1 BRL = 0.4155 TOP	1 TOP = 2.407 BRL
09 mar. 2025	1 BRL = 0.4047 TOP	1 TOP = 2.4712 BRL
10 mar. 2025	1 BRL = 0.4114 TOP	1 TOP = 2.4309 BRL
11 mar. 2025	1 BRL = 0.4122 TOP	1 TOP = 2.4259 BRL
12 mar. 2025	1 BRL = 0.4021 TOP	1 TOP = 2.4871 BRL
13 mar. 2025	1 BRL = 0.4029 TOP	1 TOP = 2.4822 BRL
14 mar. 2025	1 BRL = 0.4172 TOP	1 TOP = 2.3971 BRL
15 mar. 2025	1 BRL = 0.4076 TOP	1 TOP = 2.4532 BRL
16 mar. 2025	1 BRL = 0.4184 TOP	1 TOP = 2.3902 BRL
17 mar. 2025	1 BRL = 0.4102 TOP	1 TOP = 2.4377 BRL
18 mar. 2025	1 BRL = 0.422 TOP	1 TOP = 2.3699 BRL
19 mar. 2025	1 BRL = 0.4237 TOP	1 TOP = 2.3601 BRL
20 mar. 2025	1 BRL = 0.4251 TOP	1 TOP = 2.3523 BRL
21 mar. 2025	1 BRL = 0.4209 TOP	1 TOP = 2.3758 BRL
22 mar. 2025	1 BRL = 0.4084 TOP	1 TOP = 2.4485 BRL
23 mar. 2025	1 BRL = 0.4198 TOP	1 TOP = 2.3822 BRL
24 mar. 2025	1 BRL = 0.4203 TOP	1 TOP = 2.3793 BRL
25 mar. 2025	1 BRL = 0.419 TOP	1 TOP = 2.3869 BRL
26 mar. 2025	1 BRL = 0.4088 TOP	1 TOP = 2.4461 BRL
27 mar. 2025	1 BRL = 0.4067 TOP	1 TOP = 2.4587 BRL
28 mar. 2025	1 BRL = 0.4066 TOP	1 TOP = 2.4591 BRL
29 mar. 2025	1 BRL = 0.4182 TOP	1 TOP = 2.3913 BRL
30 mar. 2025	1 BRL = 0.418 TOP	1 TOP = 2.3924 BRL
31 mar. 2025	1 BRL = 0.4065 TOP	1 TOP = 2.4599 BRL

Apr 2025

Fecha	BRL-TOP	TOP-BRL
01 abr. 2025	1 BRL = 0.4212 TOP	1 TOP = 2.3743 BRL
02 abr. 2025	1 BRL = 0.4122 TOP	1 TOP = 2.426 BRL
03 abr. 2025	1 BRL = 0.4192 TOP	1 TOP = 2.3853 BRL
04 abr. 2025	1 BRL = 0.416 TOP	1 TOP = 2.4038 BRL
05 abr. 2025	1 BRL = 0.4007 TOP	1 TOP = 2.4955 BRL
06 abr. 2025	1 BRL = 0.4007 TOP	1 TOP = 2.4955 BRL
07 abr. 2025	1 BRL = 0.3985 TOP	1 TOP = 2.5095 BRL
08 abr. 2025	1 BRL = 0.4069 TOP	1 TOP = 2.4576 BRL
09 abr. 2025	1 BRL = 0.3895 TOP	1 TOP = 2.5675 BRL
10 abr. 2025	1 BRL = 0.4146 TOP	1 TOP = 2.4119 BRL
11 abr. 2025	1 BRL = 0.4092 TOP	1 TOP = 2.4438 BRL
12 abr. 2025	1 BRL = 0.3995 TOP	1 TOP = 2.5031 BRL
13 abr. 2025	1 BRL = 0.4095 TOP	1 TOP = 2.4417 BRL
14 abr. 2025	1 BRL = 0.4093 TOP	1 TOP = 2.4431 BRL
15 abr. 2025	1 BRL = 0.3999 TOP	1 TOP = 2.5004 BRL
16 abr. 2025	1 BRL = 0.4042 TOP	1 TOP = 2.4743 BRL
17 abr. 2025	1 BRL = 0.398 TOP	1 TOP = 2.5129 BRL
18 abr. 2025	1 BRL = 0.4032 TOP	1 TOP = 2.4799 BRL
19 abr. 2025	1 BRL = 0.4032 TOP	1 TOP = 2.4799 BRL
20 abr. 2025	1 BRL = 0.4032 TOP	1 TOP = 2.4799 BRL
21 abr. 2025	1 BRL = 0.4032 TOP	1 TOP = 2.4799 BRL
22 abr. 2025	1 BRL = 0.4033 TOP	1 TOP = 2.4795 BRL
23 abr. 2025	1 BRL = 0.411 TOP	1 TOP = 2.4333 BRL
24 abr. 2025	1 BRL = 0.4075 TOP	1 TOP = 2.4541 BRL
25 abr. 2025	1 BRL = 0.412 TOP	1 TOP = 2.4274 BRL
26 abr. 2025	1 BRL = 0.4116 TOP	1 TOP = 2.4296 BRL
27 abr. 2025	1 BRL = 0.4116 TOP	1 TOP = 2.4296 BRL
28 abr. 2025	1 BRL = 0.4111 TOP	1 TOP = 2.4328 BRL
29 abr. 2025	1 BRL = 0.414 TOP	1 TOP = 2.4154 BRL
30 abr. 2025	1 BRL = 0.4167 TOP	1 TOP = 2.3998 BRL

May 2025

Fecha	BRL-TOP	TOP-BRL
01 may. 2025	1 BRL = 0.4111 TOP	1 TOP = 2.4323 BRL
02 may. 2025	1 BRL = 0.4085 TOP	1 TOP = 2.4482 BRL
03 may. 2025	1 BRL = 0.414 TOP	1 TOP = 2.4152 BRL
04 may. 2025	1 BRL = 0.414 TOP	1 TOP = 2.4152 BRL
05 may. 2025	1 BRL = 0.4141 TOP	1 TOP = 2.4146 BRL
06 may. 2025	1 BRL = 0.4118 TOP	1 TOP = 2.4285 BRL
07 may. 2025	1 BRL = 0.4099 TOP	1 TOP = 2.4396 BRL
08 may. 2025	1 BRL = 0.4076 TOP	1 TOP = 2.4531 BRL
09 may. 2025	1 BRL = 0.4141 TOP	1 TOP = 2.4149 BRL
10 may. 2025	1 BRL = 0.4146 TOP	1 TOP = 2.4117 BRL
11 may. 2025	1 BRL = 0.4146 TOP	1 TOP = 2.4117 BRL
12 may. 2025	1 BRL = 0.4144 TOP	1 TOP = 2.4131 BRL
13 may. 2025	1 BRL = 0.4127 TOP	1 TOP = 2.423 BRL
14 may. 2025	1 BRL = 0.4175 TOP	1 TOP = 2.395 BRL
15 may. 2025	1 BRL = 0.416 TOP	1 TOP = 2.404 BRL
16 may. 2025	1 BRL = 0.4122 TOP	1 TOP = 2.4262 BRL
17 may. 2025	1 BRL = 0.4136 TOP	1 TOP = 2.418 BRL
18 may. 2025	1 BRL = 0.4136 TOP	1 TOP = 2.418 BRL
19 may. 2025	1 BRL = 0.4139 TOP	1 TOP = 2.4158 BRL
20 may. 2025	1 BRL = 0.4147 TOP	1 TOP = 2.4116 BRL
21 may. 2025	1 BRL = 0.4118 TOP	1 TOP = 2.4284 BRL
22 may. 2025	1 BRL = 0.4149 TOP	1 TOP = 2.4105 BRL
23 may. 2025	1 BRL = 0.4077 TOP	1 TOP = 2.453 BRL
24 may. 2025	1 BRL = 0.4148 TOP	1 TOP = 2.411 BRL
25 may. 2025	1 BRL = 0.4148 TOP	1 TOP = 2.411 BRL
26 may. 2025	1 BRL = 0.4125 TOP	1 TOP = 2.4242 BRL
27 may. 2025	1 BRL = 0.4128 TOP	1 TOP = 2.4223 BRL
28 may. 2025	1 BRL = 0.4151 TOP	1 TOP = 2.4091 BRL
29 may. 2025	1 BRL = 0.4116 TOP	1 TOP = 2.4297 BRL
30 may. 2025	1 BRL = 0.4135 TOP	1 TOP = 2.4185 BRL
31 may. 2025	1 BRL = 0.4088 TOP	1 TOP = 2.4463 BRL

Jun 2025

Fecha	BRL-TOP	TOP-BRL
01 jun. 2025	1 BRL = 0.4088 TOP	1 TOP = 2.4463 BRL
02 jun. 2025	1 BRL = 0.4092 TOP	1 TOP = 2.4439 BRL
03 jun. 2025	1 BRL = 0.4128 TOP	1 TOP = 2.4226 BRL
04 jun. 2025	1 BRL = 0.4169 TOP	1 TOP = 2.3986 BRL
05 jun. 2025	1 BRL = 0.4155 TOP	1 TOP = 2.4065 BRL
06 jun. 2025	1 BRL = 0.4189 TOP	1 TOP = 2.3873 BRL
07 jun. 2025	1 BRL = 0.4213 TOP	1 TOP = 2.3737 BRL
08 jun. 2025	1 BRL = 0.4213 TOP	1 TOP = 2.3737 BRL
09 jun. 2025	1 BRL = 0.4215 TOP	1 TOP = 2.3727 BRL
10 jun. 2025	1 BRL = 0.4205 TOP	1 TOP = 2.3783 BRL
11 jun. 2025	1 BRL = 0.42 TOP	1 TOP = 2.3809 BRL
12 jun. 2025	1 BRL = 0.4231 TOP	1 TOP = 2.3637 BRL
13 jun. 2025	1 BRL = 0.4229 TOP	1 TOP = 2.3647 BRL
14 jun. 2025	1 BRL = 0.4225 TOP	1 TOP = 2.3671 BRL
15 jun. 2025	1 BRL = 0.4225 TOP	1 TOP = 2.3671 BRL
16 jun. 2025	1 BRL = 0.4232 TOP	1 TOP = 2.3628 BRL
17 jun. 2025	1 BRL = 0.4265 TOP	1 TOP = 2.3448 BRL
18 jun. 2025	1 BRL = 0.4249 TOP	1 TOP = 2.3536 BRL
19 jun. 2025	1 BRL = 0.4265 TOP	1 TOP = 2.3447 BRL
20 jun. 2025	1 BRL = 0.4264 TOP	1 TOP = 2.345 BRL
21 jun. 2025	1 BRL = 0.4248 TOP	1 TOP = 2.3539 BRL
22 jun. 2025	1 BRL = 0.4248 TOP	1 TOP = 2.3539 BRL
23 jun. 2025	1 BRL = 0.4248 TOP	1 TOP = 2.3541 BRL
24 jun. 2025	1 BRL = 0.4261 TOP	1 TOP = 2.3469 BRL
25 jun. 2025	1 BRL = 0.4249 TOP	1 TOP = 2.3535 BRL
26 jun. 2025	1 BRL = 0.4214 TOP	1 TOP = 2.3729 BRL
27 jun. 2025	1 BRL = 0.4272 TOP	1 TOP = 2.3406 BRL
28 jun. 2025	1 BRL = 0.4274 TOP	1 TOP = 2.3396 BRL
29 jun. 2025	1 BRL = 0.4274 TOP	1 TOP = 2.3396 BRL
30 jun. 2025	1 BRL = 0.4273 TOP	1 TOP = 2.34 BRL

Jul 2025

Fecha	BRL-TOP	TOP-BRL
01 jul. 2025	1 BRL = 0.4313 TOP	1 TOP = 2.3187 BRL
02 jul. 2025	1 BRL = 0.4273 TOP	1 TOP = 2.3403 BRL
03 jul. 2025	1 BRL = 0.4312 TOP	1 TOP = 2.3193 BRL
04 jul. 2025	1 BRL = 0.433 TOP	1 TOP = 2.3097 BRL
05 jul. 2025	1 BRL = 0.4322 TOP	1 TOP = 2.3136 BRL
06 jul. 2025	1 BRL = 0.4322 TOP	1 TOP = 2.3136 BRL
07 jul. 2025	1 BRL = 0.432 TOP	1 TOP = 2.3149 BRL
08 jul. 2025	1 BRL = 0.4286 TOP	1 TOP = 2.3332 BRL
09 jul. 2025	1 BRL = 0.43 TOP	1 TOP = 2.3258 BRL
10 jul. 2025	1 BRL = 0.419 TOP	1 TOP = 2.3866 BRL
11 jul. 2025	1 BRL = 0.4234 TOP	1 TOP = 2.3619 BRL
12 jul. 2025	1 BRL = 0.4211 TOP	1 TOP = 2.3747 BRL
13 jul. 2025	1 BRL = 0.4329 TOP	1 TOP = 2.31 BRL
14 jul. 2025	1 BRL = 0.4209 TOP	1 TOP = 2.376 BRL
15 jul. 2025	1 BRL = 0.419 TOP	1 TOP = 2.3864 BRL
16 jul. 2025	1 BRL = 0.4215 TOP	1 TOP = 2.3726 BRL
17 jul. 2025	1 BRL = 0.4205 TOP	1 TOP = 2.378 BRL
18 jul. 2025	1 BRL = 0.4224 TOP	1 TOP = 2.3676 BRL
19 jul. 2025	1 BRL = 0.4197 TOP	1 TOP = 2.3827 BRL
20 jul. 2025	1 BRL = 0.4197 TOP	1 TOP = 2.3827 BRL
21 jul. 2025	1 BRL = 0.4198 TOP	1 TOP = 2.3823 BRL
22 jul. 2025	1 BRL = 0.4206 TOP	1 TOP = 2.3774 BRL
23 jul. 2025	1 BRL = 0.4208 TOP	1 TOP = 2.3765 BRL
24 jul. 2025	1 BRL = 0.4241 TOP	1 TOP = 2.3579 BRL
25 jul. 2025	1 BRL = 0.4238 TOP	1 TOP = 2.3597 BRL
26 jul. 2025	1 BRL = 0.4211 TOP	1 TOP = 2.3746 BRL
27 jul. 2025	1 BRL = 0.4211 TOP	1 TOP = 2.3746 BRL
28 jul. 2025	1 BRL = 0.4208 TOP	1 TOP = 2.3765 BRL
29 jul. 2025	1 BRL = 0.4183 TOP	1 TOP = 2.3905 BRL
30 jul. 2025	1 BRL = 0.4196 TOP	1 TOP = 2.383 BRL
31 jul. 2025	1 BRL = 0.4187 TOP	1 TOP = 2.3881 BRL

Aug 2025

Fecha	BRL-TOP	TOP-BRL
01 ago. 2025	1 BRL = 0.418 TOP	1 TOP = 2.3926 BRL
02 ago. 2025	1 BRL = 0.4229 TOP	1 TOP = 2.3649 BRL
03 ago. 2025	1 BRL = 0.4229 TOP	1 TOP = 2.3649 BRL
04 ago. 2025	1 BRL = 0.4226 TOP	1 TOP = 2.3662 BRL
05 ago. 2025	1 BRL = 0.4243 TOP	1 TOP = 2.357 BRL
06 ago. 2025	1 BRL = 0.4253 TOP	1 TOP = 2.3511 BRL
07 ago. 2025	1 BRL = 0.4286 TOP	1 TOP = 2.333 BRL
08 ago. 2025	1 BRL = 0.4306 TOP	1 TOP = 2.3223 BRL
09 ago. 2025	1 BRL = 0.4312 TOP	1 TOP = 2.3192 BRL
10 ago. 2025	1 BRL = 0.4312 TOP	1 TOP = 2.3192 BRL
11 ago. 2025	1 BRL = 0.431 TOP	1 TOP = 2.3201 BRL
12 ago. 2025	1 BRL = 0.4304 TOP	1 TOP = 2.3236 BRL
13 ago. 2025	1 BRL = 0.4467 TOP	1 TOP = 2.2386 BRL
14 ago. 2025	1 BRL = 0.4344 TOP	1 TOP = 2.3022 BRL
15 ago. 2025	1 BRL = 0.4328 TOP	1 TOP = 2.3104 BRL
16 ago. 2025	1 BRL = 0.4337 TOP	1 TOP = 2.306 BRL
17 ago. 2025	1 BRL = 0.4337 TOP	1 TOP = 2.306 BRL
18 ago. 2025	1 BRL = 0.4336 TOP	1 TOP = 2.3065 BRL
19 ago. 2025	1 BRL = 0.4307 TOP	1 TOP = 2.3218 BRL
20 ago. 2025	1 BRL = 0.4252 TOP	1 TOP = 2.3516 BRL
21 ago. 2025	1 BRL = 0.4264 TOP	1 TOP = 2.3452 BRL
22 ago. 2025	1 BRL = 0.4278 TOP	1 TOP = 2.3376 BRL
23 ago. 2025	1 BRL = 0.4319 TOP	1 TOP = 2.3151 BRL
24 ago. 2025	1 BRL = 0.4319 TOP	1 TOP = 2.3151 BRL
25 ago. 2025	1 BRL = 0.4317 TOP	1 TOP = 2.3164 BRL
26 ago. 2025	1 BRL = 0.4327 TOP	1 TOP = 2.3111 BRL
27 ago. 2025	1 BRL = 0.4297 TOP	1 TOP = 2.327 BRL
28 ago. 2025	1 BRL = 0.4322 TOP	1 TOP = 2.3136 BRL
29 ago. 2025	1 BRL = 0.4322 TOP	1 TOP = 2.3139 BRL
30 ago. 2025	1 BRL = 0.4311 TOP	1 TOP = 2.3195 BRL
31 ago. 2025	1 BRL = 0.4311 TOP	1 TOP = 2.3195 BRL

Sep 2025

Fecha	BRL-TOP	TOP-BRL
01 sep. 2025	1 BRL = 0.4314 TOP	1 TOP = 2.3178 BRL
02 sep. 2025	1 BRL = 0.4288 TOP	1 TOP = 2.3318 BRL
03 sep. 2025	1 BRL = 0.428 TOP	1 TOP = 2.3363 BRL
04 sep. 2025	1 BRL = 0.4296 TOP	1 TOP = 2.3278 BRL
05 sep. 2025	1 BRL = 0.4299 TOP	1 TOP = 2.3259 BRL
06 sep. 2025	1 BRL = 0.4325 TOP	1 TOP = 2.3121 BRL
07 sep. 2025	1 BRL = 0.4325 TOP	1 TOP = 2.3121 BRL
08 sep. 2025	1 BRL = 0.4328 TOP	1 TOP = 2.3108 BRL
09 sep. 2025	1 BRL = 0.4319 TOP	1 TOP = 2.3151 BRL
10 sep. 2025	1 BRL = 0.431 TOP	1 TOP = 2.3202 BRL
11 sep. 2025	1 BRL = 0.4333 TOP	1 TOP = 2.3078 BRL
12 sep. 2025	1 BRL = 0.4337 TOP	1 TOP = 2.3058 BRL
13 sep. 2025	1 BRL = 0.4381 TOP	1 TOP = 2.2827 BRL
14 sep. 2025	1 BRL = 0.4381 TOP	1 TOP = 2.2827 BRL
15 sep. 2025	1 BRL = 0.4373 TOP	1 TOP = 2.2866 BRL
16 sep. 2025	1 BRL = 0.4405 TOP	1 TOP = 2.2702 BRL
17 sep. 2025	1 BRL = 0.4422 TOP	1 TOP = 2.2613 BRL
18 sep. 2025	1 BRL = 0.4431 TOP	1 TOP = 2.257 BRL
19 sep. 2025	1 BRL = 0.4408 TOP	1 TOP = 2.2686 BRL
20 sep. 2025	1 BRL = 0.4396 TOP	1 TOP = 2.2747 BRL
21 sep. 2025	1 BRL = 0.4396 TOP	1 TOP = 2.2747 BRL
22 sep. 2025	1 BRL = 0.44 TOP	1 TOP = 2.273 BRL
23 sep. 2025	1 BRL = 0.4387 TOP	1 TOP = 2.2793 BRL
24 sep. 2025	1 BRL = 0.4434 TOP	1 TOP = 2.2555 BRL
25 sep. 2025	1 BRL = 0.4394 TOP	1 TOP = 2.276 BRL
26 sep. 2025	1 BRL = 0.4363 TOP	1 TOP = 2.2919 BRL
27 sep. 2025	1 BRL = 0.4377 TOP	1 TOP = 2.2847 BRL
28 sep. 2025	1 BRL = 0.4377 TOP	1 TOP = 2.2847 BRL
29 sep. 2025	1 BRL = 0.4388 TOP	1 TOP = 2.2788 BRL
30 sep. 2025	1 BRL = 0.44 TOP	1 TOP = 2.2725 BRL

Oct 2025

Fecha	BRL-TOP	TOP-BRL
01 oct. 2025	1 BRL = 0.44 TOP	1 TOP = 2.2729 BRL
02 oct. 2025	1 BRL = 0.4394 TOP	1 TOP = 2.2761 BRL
03 oct. 2025	1 BRL = 0.4388 TOP	1 TOP = 2.279 BRL
04 oct. 2025	1 BRL = 0.4387 TOP	1 TOP = 2.2794 BRL
05 oct. 2025	1 BRL = 0.4387 TOP	1 TOP = 2.2794 BRL
06 oct. 2025	1 BRL = 0.4388 TOP	1 TOP = 2.2788 BRL
07 oct. 2025	1 BRL = 0.4408 TOP	1 TOP = 2.2688 BRL
08 oct. 2025	1 BRL = 0.437 TOP	1 TOP = 2.2884 BRL
09 oct. 2025	1 BRL = 0.4375 TOP	1 TOP = 2.2857 BRL
10 oct. 2025	1 BRL = 0.4364 TOP	1 TOP = 2.2916 BRL
11 oct. 2025	1 BRL = 0.4239 TOP	1 TOP = 2.3591 BRL
12 oct. 2025	1 BRL = 0.4239 TOP	1 TOP = 2.3591 BRL
13 oct. 2025	1 BRL = 0.4213 TOP	1 TOP = 2.3738 BRL
14 oct. 2025	1 BRL = 0.4273 TOP	1 TOP = 2.3404 BRL
15 oct. 2025	1 BRL = 0.429 TOP	1 TOP = 2.3309 BRL
16 oct. 2025	1 BRL = 0.4297 TOP	1 TOP = 2.3272 BRL
17 oct. 2025	1 BRL = 0.4301 TOP	1 TOP = 2.3252 BRL
18 oct. 2025	1 BRL = 0.4333 TOP	1 TOP = 2.3078 BRL
19 oct. 2025	1 BRL = 0.4333 TOP	1 TOP = 2.3078 BRL
20 oct. 2025	1 BRL = 0.4334 TOP	1 TOP = 2.3075 BRL
21 oct. 2025	1 BRL = 0.436 TOP	1 TOP = 2.2934 BRL
22 oct. 2025	1 BRL = 0.4346 TOP	1 TOP = 2.3012 BRL
23 oct. 2025	1 BRL = 0.4346 TOP	1 TOP = 2.3009 BRL
24 oct. 2025	1 BRL = 0.4351 TOP	1 TOP = 2.2982 BRL
25 oct. 2025	1 BRL = 0.4345 TOP	1 TOP = 2.3013 BRL
26 oct. 2025	1 BRL = 0.4345 TOP	1 TOP = 2.3013 BRL
27 oct. 2025	1 BRL = 0.436 TOP	1 TOP = 2.2936 BRL
28 oct. 2025	1 BRL = 0.4356 TOP	1 TOP = 2.2957 BRL
29 oct. 2025	1 BRL = 0.4375 TOP	1 TOP = 2.2858 BRL
30 oct. 2025	1 BRL = 0.4351 TOP	1 TOP = 2.2982 BRL
31 oct. 2025	1 BRL = 0.4345 TOP	1 TOP = 2.3014 BRL

Nov 2025

Fecha	BRL-TOP	TOP-BRL
01 nov. 2025	1 BRL = 0.4357 TOP	1 TOP = 2.2954 BRL
02 nov. 2025	1 BRL = 0.4357 TOP	1 TOP = 2.2954 BRL
03 nov. 2025	1 BRL = 0.4375 TOP	1 TOP = 2.2859 BRL
04 nov. 2025	1 BRL = 0.4345 TOP	1 TOP = 2.3014 BRL
05 nov. 2025	1 BRL = 0.4336 TOP	1 TOP = 2.3064 BRL
06 nov. 2025	1 BRL = 0.4379 TOP	1 TOP = 2.2836 BRL
07 nov. 2025	1 BRL = 0.4379 TOP	1 TOP = 2.2835 BRL
08 nov. 2025	1 BRL = 0.4392 TOP	1 TOP = 2.2768 BRL
09 nov. 2025	1 BRL = 0.4392 TOP	1 TOP = 2.2768 BRL

Información sobre tipos de cambio deBRL-TOP y TOP-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias