> Tipos de cambio de BRL-TWD y TWD-BRL - 2024

Tipos de cambio de BRL-TWD y TWD-BRL - 2024

Tipos de cambio de BRL-TWD y TWD-BRL

Compruebe a continuación los tipos de cambio de BRL-TWD y TWD-BRL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BRL = 5,9576 TWD

1 TWD = 0,1679 BRL

1A 2A 2A

BRL frente a TWDTWD frente a BRL

Jan 2024

Fecha	BRL-TWD	TWD-BRL
01 ene. 2024	1 BRL = 6.3214 TWD	1 TWD = 0.1582 BRL
02 ene. 2024	1 BRL = 6.3269 TWD	1 TWD = 0.1581 BRL
03 ene. 2024	1 BRL = 6.2866 TWD	1 TWD = 0.1591 BRL
04 ene. 2024	1 BRL = 6.3194 TWD	1 TWD = 0.1582 BRL
05 ene. 2024	1 BRL = 6.3024 TWD	1 TWD = 0.1587 BRL
06 ene. 2024	1 BRL = 6.349 TWD	1 TWD = 0.1575 BRL
07 ene. 2024	1 BRL = 6.3527 TWD	1 TWD = 0.1574 BRL
08 ene. 2024	1 BRL = 6.339 TWD	1 TWD = 0.1578 BRL
09 ene. 2024	1 BRL = 6.3501 TWD	1 TWD = 0.1575 BRL
10 ene. 2024	1 BRL = 6.3685 TWD	1 TWD = 0.157 BRL
11 ene. 2024	1 BRL = 6.3618 TWD	1 TWD = 0.1572 BRL
12 ene. 2024	1 BRL = 6.4026 TWD	1 TWD = 0.1562 BRL
13 ene. 2024	1 BRL = 6.4041 TWD	1 TWD = 0.1562 BRL
14 ene. 2024	1 BRL = 6.4041 TWD	1 TWD = 0.1562 BRL
15 ene. 2024	1 BRL = 6.4116 TWD	1 TWD = 0.156 BRL
16 ene. 2024	1 BRL = 6.4336 TWD	1 TWD = 0.1554 BRL
17 ene. 2024	1 BRL = 6.3999 TWD	1 TWD = 0.1563 BRL
18 ene. 2024	1 BRL = 6.4055 TWD	1 TWD = 0.1561 BRL
19 ene. 2024	1 BRL = 6.3976 TWD	1 TWD = 0.1563 BRL
20 ene. 2024	1 BRL = 6.3836 TWD	1 TWD = 0.1567 BRL
21 ene. 2024	1 BRL = 6.3676 TWD	1 TWD = 0.157 BRL
22 ene. 2024	1 BRL = 6.3542 TWD	1 TWD = 0.1574 BRL
23 ene. 2024	1 BRL = 6.3281 TWD	1 TWD = 0.158 BRL
24 ene. 2024	1 BRL = 6.3659 TWD	1 TWD = 0.1571 BRL
25 ene. 2024	1 BRL = 6.3585 TWD	1 TWD = 0.1573 BRL
26 ene. 2024	1 BRL = 6.3758 TWD	1 TWD = 0.1568 BRL
27 ene. 2024	1 BRL = 6.3574 TWD	1 TWD = 0.1573 BRL
28 ene. 2024	1 BRL = 6.3657 TWD	1 TWD = 0.1571 BRL
29 ene. 2024	1 BRL = 6.3603 TWD	1 TWD = 0.1572 BRL
30 ene. 2024	1 BRL = 6.2894 TWD	1 TWD = 0.159 BRL
31 ene. 2024	1 BRL = 6.3021 TWD	1 TWD = 0.1587 BRL

Feb 2024

Fecha	BRL-TWD	TWD-BRL
01 feb. 2024	1 BRL = 6.3276 TWD	1 TWD = 0.158 BRL
02 feb. 2024	1 BRL = 6.3499 TWD	1 TWD = 0.1575 BRL
03 feb. 2024	1 BRL = 6.347 TWD	1 TWD = 0.1576 BRL
04 feb. 2024	1 BRL = 6.3175 TWD	1 TWD = 0.1583 BRL
05 feb. 2024	1 BRL = 6.2874 TWD	1 TWD = 0.159 BRL
06 feb. 2024	1 BRL = 6.3107 TWD	1 TWD = 0.1585 BRL
07 feb. 2024	1 BRL = 6.3212 TWD	1 TWD = 0.1582 BRL
08 feb. 2024	1 BRL = 6.3049 TWD	1 TWD = 0.1586 BRL
09 feb. 2024	1 BRL = 6.3025 TWD	1 TWD = 0.1587 BRL
10 feb. 2024	1 BRL = 6.3353 TWD	1 TWD = 0.1578 BRL
11 feb. 2024	1 BRL = 6.3341 TWD	1 TWD = 0.1579 BRL
12 feb. 2024	1 BRL = 6.3333 TWD	1 TWD = 0.1579 BRL
13 feb. 2024	1 BRL = 6.3326 TWD	1 TWD = 0.1579 BRL
14 feb. 2024	1 BRL = 6.3541 TWD	1 TWD = 0.1574 BRL
15 feb. 2024	1 BRL = 6.3124 TWD	1 TWD = 0.1584 BRL
16 feb. 2024	1 BRL = 6.3053 TWD	1 TWD = 0.1586 BRL
17 feb. 2024	1 BRL = 6.3112 TWD	1 TWD = 0.1584 BRL
18 feb. 2024	1 BRL = 6.3112 TWD	1 TWD = 0.1584 BRL
19 feb. 2024	1 BRL = 6.3375 TWD	1 TWD = 0.1578 BRL
20 feb. 2024	1 BRL = 6.3573 TWD	1 TWD = 0.1573 BRL
21 feb. 2024	1 BRL = 6.3998 TWD	1 TWD = 0.1563 BRL
22 feb. 2024	1 BRL = 6.3907 TWD	1 TWD = 0.1565 BRL
23 feb. 2024	1 BRL = 6.3599 TWD	1 TWD = 0.1572 BRL
24 feb. 2024	1 BRL = 6.3774 TWD	1 TWD = 0.1568 BRL
25 feb. 2024	1 BRL = 6.3296 TWD	1 TWD = 0.158 BRL
26 feb. 2024	1 BRL = 6.3201 TWD	1 TWD = 0.1582 BRL
27 feb. 2024	1 BRL = 6.3545 TWD	1 TWD = 0.1574 BRL
28 feb. 2024	1 BRL = 6.3997 TWD	1 TWD = 0.1563 BRL
29 feb. 2024	1 BRL = 6.3319 TWD	1 TWD = 0.1579 BRL

Mar 2024

Fecha	BRL-TWD	TWD-BRL
01 mar. 2024	1 BRL = 6.3686 TWD	1 TWD = 0.157 BRL
02 mar. 2024	1 BRL = 6.3754 TWD	1 TWD = 0.1569 BRL
03 mar. 2024	1 BRL = 6.3726 TWD	1 TWD = 0.1569 BRL
04 mar. 2024	1 BRL = 6.3719 TWD	1 TWD = 0.1569 BRL
05 mar. 2024	1 BRL = 6.3751 TWD	1 TWD = 0.1569 BRL
06 mar. 2024	1 BRL = 6.3856 TWD	1 TWD = 0.1566 BRL
07 mar. 2024	1 BRL = 6.3777 TWD	1 TWD = 0.1568 BRL
08 mar. 2024	1 BRL = 6.3184 TWD	1 TWD = 0.1583 BRL
09 mar. 2024	1 BRL = 6.3784 TWD	1 TWD = 0.1568 BRL
10 mar. 2024	1 BRL = 6.3143 TWD	1 TWD = 0.1584 BRL
11 mar. 2024	1 BRL = 6.2977 TWD	1 TWD = 0.1588 BRL
12 mar. 2024	1 BRL = 6.3089 TWD	1 TWD = 0.1585 BRL
13 mar. 2024	1 BRL = 6.3214 TWD	1 TWD = 0.1582 BRL
14 mar. 2024	1 BRL = 6.3416 TWD	1 TWD = 0.1577 BRL
15 mar. 2024	1 BRL = 6.3262 TWD	1 TWD = 0.1581 BRL
16 mar. 2024	1 BRL = 6.3349 TWD	1 TWD = 0.1579 BRL
17 mar. 2024	1 BRL = 6.3284 TWD	1 TWD = 0.158 BRL
18 mar. 2024	1 BRL = 6.3401 TWD	1 TWD = 0.1577 BRL
19 mar. 2024	1 BRL = 6.2974 TWD	1 TWD = 0.1588 BRL
20 mar. 2024	1 BRL = 6.3584 TWD	1 TWD = 0.1573 BRL
21 mar. 2024	1 BRL = 6.412 TWD	1 TWD = 0.156 BRL
22 mar. 2024	1 BRL = 6.3924 TWD	1 TWD = 0.1564 BRL
23 mar. 2024	1 BRL = 6.4526 TWD	1 TWD = 0.155 BRL
24 mar. 2024	1 BRL = 6.388 TWD	1 TWD = 0.1565 BRL
25 mar. 2024	1 BRL = 6.3822 TWD	1 TWD = 0.1567 BRL
26 mar. 2024	1 BRL = 6.4102 TWD	1 TWD = 0.156 BRL
27 mar. 2024	1 BRL = 6.4208 TWD	1 TWD = 0.1557 BRL
28 mar. 2024	1 BRL = 6.3936 TWD	1 TWD = 0.1564 BRL
29 mar. 2024	1 BRL = 6.3737 TWD	1 TWD = 0.1569 BRL
30 mar. 2024	1 BRL = 6.3688 TWD	1 TWD = 0.157 BRL
31 mar. 2024	1 BRL = 6.3688 TWD	1 TWD = 0.157 BRL

Apr 2024

Fecha	BRL-TWD	TWD-BRL
01 abr. 2024	1 BRL = 6.3662 TWD	1 TWD = 0.1571 BRL
02 abr. 2024	1 BRL = 6.3775 TWD	1 TWD = 0.1568 BRL
03 abr. 2024	1 BRL = 6.3216 TWD	1 TWD = 0.1582 BRL
04 abr. 2024	1 BRL = 6.3606 TWD	1 TWD = 0.1572 BRL
05 abr. 2024	1 BRL = 6.3653 TWD	1 TWD = 0.1571 BRL
06 abr. 2024	1 BRL = 6.3592 TWD	1 TWD = 0.1573 BRL
07 abr. 2024	1 BRL = 6.3414 TWD	1 TWD = 0.1577 BRL
08 abr. 2024	1 BRL = 6.3459 TWD	1 TWD = 0.1576 BRL
09 abr. 2024	1 BRL = 6.3944 TWD	1 TWD = 0.1564 BRL
10 abr. 2024	1 BRL = 6.3827 TWD	1 TWD = 0.1567 BRL
11 abr. 2024	1 BRL = 6.3505 TWD	1 TWD = 0.1575 BRL
12 abr. 2024	1 BRL = 6.3116 TWD	1 TWD = 0.1584 BRL
13 abr. 2024	1 BRL = 6.311 TWD	1 TWD = 0.1585 BRL
14 abr. 2024	1 BRL = 6.3109 TWD	1 TWD = 0.1585 BRL
15 abr. 2024	1 BRL = 6.329 TWD	1 TWD = 0.158 BRL
16 abr. 2024	1 BRL = 6.2289 TWD	1 TWD = 0.1605 BRL
17 abr. 2024	1 BRL = 6.1638 TWD	1 TWD = 0.1622 BRL
18 abr. 2024	1 BRL = 6.1741 TWD	1 TWD = 0.162 BRL
19 abr. 2024	1 BRL = 6.178 TWD	1 TWD = 0.1619 BRL
20 abr. 2024	1 BRL = 6.2203 TWD	1 TWD = 0.1608 BRL
21 abr. 2024	1 BRL = 6.2532 TWD	1 TWD = 0.1599 BRL
22 abr. 2024	1 BRL = 6.2666 TWD	1 TWD = 0.1596 BRL
23 abr. 2024	1 BRL = 6.2938 TWD	1 TWD = 0.1589 BRL
24 abr. 2024	1 BRL = 6.3392 TWD	1 TWD = 0.1577 BRL
25 abr. 2024	1 BRL = 6.3464 TWD	1 TWD = 0.1576 BRL
26 abr. 2024	1 BRL = 6.3227 TWD	1 TWD = 0.1582 BRL
27 abr. 2024	1 BRL = 6.3037 TWD	1 TWD = 0.1586 BRL
28 abr. 2024	1 BRL = 6.3724 TWD	1 TWD = 0.1569 BRL
29 abr. 2024	1 BRL = 6.3806 TWD	1 TWD = 0.1567 BRL
30 abr. 2024	1 BRL = 6.3566 TWD	1 TWD = 0.1573 BRL

May 2024

Fecha	BRL-TWD	TWD-BRL
01 may. 2024	1 BRL = 6.2727 TWD	1 TWD = 0.1594 BRL
02 may. 2024	1 BRL = 6.3195 TWD	1 TWD = 0.1582 BRL
03 may. 2024	1 BRL = 6.3394 TWD	1 TWD = 0.1577 BRL
04 may. 2024	1 BRL = 6.3662 TWD	1 TWD = 0.1571 BRL
05 may. 2024	1 BRL = 6.3662 TWD	1 TWD = 0.1571 BRL
06 may. 2024	1 BRL = 6.359 TWD	1 TWD = 0.1573 BRL
07 may. 2024	1 BRL = 6.3772 TWD	1 TWD = 0.1568 BRL
08 may. 2024	1 BRL = 6.3611 TWD	1 TWD = 0.1572 BRL
09 may. 2024	1 BRL = 6.2934 TWD	1 TWD = 0.1589 BRL
10 may. 2024	1 BRL = 6.3146 TWD	1 TWD = 0.1584 BRL
11 may. 2024	1 BRL = 6.2906 TWD	1 TWD = 0.159 BRL
12 may. 2024	1 BRL = 6.2906 TWD	1 TWD = 0.159 BRL
13 may. 2024	1 BRL = 6.3112 TWD	1 TWD = 0.1584 BRL
14 may. 2024	1 BRL = 6.3006 TWD	1 TWD = 0.1587 BRL
15 may. 2024	1 BRL = 6.2368 TWD	1 TWD = 0.1603 BRL
16 may. 2024	1 BRL = 6.277 TWD	1 TWD = 0.1593 BRL
17 may. 2024	1 BRL = 6.2763 TWD	1 TWD = 0.1593 BRL
18 may. 2024	1 BRL = 6.3041 TWD	1 TWD = 0.1586 BRL
19 may. 2024	1 BRL = 6.3041 TWD	1 TWD = 0.1586 BRL
20 may. 2024	1 BRL = 6.2997 TWD	1 TWD = 0.1587 BRL
21 may. 2024	1 BRL = 6.3392 TWD	1 TWD = 0.1577 BRL
22 may. 2024	1 BRL = 6.2866 TWD	1 TWD = 0.1591 BRL
23 may. 2024	1 BRL = 6.2656 TWD	1 TWD = 0.1596 BRL
24 may. 2024	1 BRL = 6.2683 TWD	1 TWD = 0.1595 BRL
25 may. 2024	1 BRL = 6.2753 TWD	1 TWD = 0.1594 BRL
26 may. 2024	1 BRL = 6.2406 TWD	1 TWD = 0.1602 BRL
27 may. 2024	1 BRL = 6.2265 TWD	1 TWD = 0.1606 BRL
28 may. 2024	1 BRL = 6.2511 TWD	1 TWD = 0.16 BRL
29 may. 2024	1 BRL = 6.247 TWD	1 TWD = 0.1601 BRL
30 may. 2024	1 BRL = 6.2269 TWD	1 TWD = 0.1606 BRL
31 may. 2024	1 BRL = 6.2364 TWD	1 TWD = 0.1603 BRL

Jun 2024

Fecha	BRL-TWD	TWD-BRL
01 jun. 2024	1 BRL = 6.1909 TWD	1 TWD = 0.1615 BRL
02 jun. 2024	1 BRL = 6.1909 TWD	1 TWD = 0.1615 BRL
03 jun. 2024	1 BRL = 6.149 TWD	1 TWD = 0.1626 BRL
04 jun. 2024	1 BRL = 6.1353 TWD	1 TWD = 0.163 BRL
05 jun. 2024	1 BRL = 6.1455 TWD	1 TWD = 0.1627 BRL
06 jun. 2024	1 BRL = 6.0975 TWD	1 TWD = 0.164 BRL
07 jun. 2024	1 BRL = 6.1499 TWD	1 TWD = 0.1626 BRL
08 jun. 2024	1 BRL = 6.1223 TWD	1 TWD = 0.1633 BRL
09 jun. 2024	1 BRL = 6.0633 TWD	1 TWD = 0.1649 BRL
10 jun. 2024	1 BRL = 6.0863 TWD	1 TWD = 0.1643 BRL
11 jun. 2024	1 BRL = 6.047 TWD	1 TWD = 0.1654 BRL
12 jun. 2024	1 BRL = 6.0173 TWD	1 TWD = 0.1662 BRL
13 jun. 2024	1 BRL = 5.9888 TWD	1 TWD = 0.167 BRL
14 jun. 2024	1 BRL = 6.0465 TWD	1 TWD = 0.1654 BRL
15 jun. 2024	1 BRL = 6.0454 TWD	1 TWD = 0.1654 BRL
16 jun. 2024	1 BRL = 6.0152 TWD	1 TWD = 0.1662 BRL
17 jun. 2024	1 BRL = 5.9881 TWD	1 TWD = 0.167 BRL
18 jun. 2024	1 BRL = 5.963 TWD	1 TWD = 0.1677 BRL
19 jun. 2024	1 BRL = 5.9512 TWD	1 TWD = 0.168 BRL
20 jun. 2024	1 BRL = 5.9837 TWD	1 TWD = 0.1671 BRL
21 jun. 2024	1 BRL = 5.941 TWD	1 TWD = 0.1683 BRL
22 jun. 2024	1 BRL = 5.9481 TWD	1 TWD = 0.1681 BRL
23 jun. 2024	1 BRL = 5.9599 TWD	1 TWD = 0.1678 BRL
24 jun. 2024	1 BRL = 5.9604 TWD	1 TWD = 0.1678 BRL
25 jun. 2024	1 BRL = 5.9982 TWD	1 TWD = 0.1667 BRL
26 jun. 2024	1 BRL = 5.9384 TWD	1 TWD = 0.1684 BRL
27 jun. 2024	1 BRL = 5.9217 TWD	1 TWD = 0.1689 BRL
28 jun. 2024	1 BRL = 5.8937 TWD	1 TWD = 0.1697 BRL
29 jun. 2024	1 BRL = 5.8137 TWD	1 TWD = 0.172 BRL
30 jun. 2024	1 BRL = 5.8139 TWD	1 TWD = 0.172 BRL

Jul 2024

Fecha	BRL-TWD	TWD-BRL
01 jul. 2024	1 BRL = 5.8263 TWD	1 TWD = 0.1716 BRL
02 jul. 2024	1 BRL = 5.789 TWD	1 TWD = 0.1727 BRL
03 jul. 2024	1 BRL = 5.7797 TWD	1 TWD = 0.173 BRL
04 jul. 2024	1 BRL = 5.9065 TWD	1 TWD = 0.1693 BRL
05 jul. 2024	1 BRL = 5.9036 TWD	1 TWD = 0.1694 BRL
06 jul. 2024	1 BRL = 5.9189 TWD	1 TWD = 0.169 BRL
07 jul. 2024	1 BRL = 5.9354 TWD	1 TWD = 0.1685 BRL
08 jul. 2024	1 BRL = 5.9353 TWD	1 TWD = 0.1685 BRL
09 jul. 2024	1 BRL = 5.9507 TWD	1 TWD = 0.168 BRL
10 jul. 2024	1 BRL = 6.0267 TWD	1 TWD = 0.1659 BRL
11 jul. 2024	1 BRL = 5.995 TWD	1 TWD = 0.1668 BRL
12 jul. 2024	1 BRL = 5.9978 TWD	1 TWD = 0.1667 BRL
13 jul. 2024	1 BRL = 5.9923 TWD	1 TWD = 0.1669 BRL
14 jul. 2024	1 BRL = 5.9922 TWD	1 TWD = 0.1669 BRL
15 jul. 2024	1 BRL = 5.9876 TWD	1 TWD = 0.167 BRL
16 jul. 2024	1 BRL = 6.0032 TWD	1 TWD = 0.1666 BRL
17 jul. 2024	1 BRL = 5.978 TWD	1 TWD = 0.1673 BRL
18 jul. 2024	1 BRL = 5.9309 TWD	1 TWD = 0.1686 BRL
19 jul. 2024	1 BRL = 5.914 TWD	1 TWD = 0.1691 BRL
20 jul. 2024	1 BRL = 5.8563 TWD	1 TWD = 0.1708 BRL
21 jul. 2024	1 BRL = 5.8559 TWD	1 TWD = 0.1708 BRL
22 jul. 2024	1 BRL = 5.8733 TWD	1 TWD = 0.1703 BRL
23 jul. 2024	1 BRL = 5.8806 TWD	1 TWD = 0.17 BRL
24 jul. 2024	1 BRL = 5.8416 TWD	1 TWD = 0.1712 BRL
25 jul. 2024	1 BRL = 5.7539 TWD	1 TWD = 0.1738 BRL
26 jul. 2024	1 BRL = 5.8156 TWD	1 TWD = 0.172 BRL
27 jul. 2024	1 BRL = 5.8216 TWD	1 TWD = 0.1718 BRL
28 jul. 2024	1 BRL = 5.8142 TWD	1 TWD = 0.172 BRL
29 jul. 2024	1 BRL = 5.8104 TWD	1 TWD = 0.1721 BRL
30 jul. 2024	1 BRL = 5.8414 TWD	1 TWD = 0.1712 BRL
31 jul. 2024	1 BRL = 5.8122 TWD	1 TWD = 0.1721 BRL

Aug 2024

Fecha	BRL-TWD	TWD-BRL
01 ago. 2024	1 BRL = 5.7798 TWD	1 TWD = 0.173 BRL
02 ago. 2024	1 BRL = 5.6924 TWD	1 TWD = 0.1757 BRL
03 ago. 2024	1 BRL = 5.6918 TWD	1 TWD = 0.1757 BRL
04 ago. 2024	1 BRL = 5.6918 TWD	1 TWD = 0.1757 BRL
05 ago. 2024	1 BRL = 5.6028 TWD	1 TWD = 0.1785 BRL
06 ago. 2024	1 BRL = 5.7782 TWD	1 TWD = 0.1731 BRL
07 ago. 2024	1 BRL = 5.7978 TWD	1 TWD = 0.1725 BRL
08 ago. 2024	1 BRL = 5.7556 TWD	1 TWD = 0.1737 BRL
09 ago. 2024	1 BRL = 5.837 TWD	1 TWD = 0.1713 BRL
10 ago. 2024	1 BRL = 5.8936 TWD	1 TWD = 0.1697 BRL
11 ago. 2024	1 BRL = 5.8935 TWD	1 TWD = 0.1697 BRL
12 ago. 2024	1 BRL = 5.8995 TWD	1 TWD = 0.1695 BRL
13 ago. 2024	1 BRL = 5.9201 TWD	1 TWD = 0.1689 BRL
14 ago. 2024	1 BRL = 5.909 TWD	1 TWD = 0.1692 BRL
15 ago. 2024	1 BRL = 5.9104 TWD	1 TWD = 0.1692 BRL
16 ago. 2024	1 BRL = 5.9042 TWD	1 TWD = 0.1694 BRL
17 ago. 2024	1 BRL = 5.8821 TWD	1 TWD = 0.17 BRL
18 ago. 2024	1 BRL = 5.8821 TWD	1 TWD = 0.17 BRL
19 ago. 2024	1 BRL = 5.8658 TWD	1 TWD = 0.1705 BRL
20 ago. 2024	1 BRL = 5.8565 TWD	1 TWD = 0.1707 BRL
21 ago. 2024	1 BRL = 5.818 TWD	1 TWD = 0.1719 BRL
22 ago. 2024	1 BRL = 5.7577 TWD	1 TWD = 0.1737 BRL
23 ago. 2024	1 BRL = 5.7335 TWD	1 TWD = 0.1744 BRL
24 ago. 2024	1 BRL = 5.7985 TWD	1 TWD = 0.1725 BRL
25 ago. 2024	1 BRL = 5.7377 TWD	1 TWD = 0.1743 BRL
26 ago. 2024	1 BRL = 5.806 TWD	1 TWD = 0.1722 BRL
27 ago. 2024	1 BRL = 5.8244 TWD	1 TWD = 0.1717 BRL
28 ago. 2024	1 BRL = 5.7736 TWD	1 TWD = 0.1732 BRL
29 ago. 2024	1 BRL = 5.7112 TWD	1 TWD = 0.1751 BRL
30 ago. 2024	1 BRL = 5.6995 TWD	1 TWD = 0.1755 BRL
31 ago. 2024	1 BRL = 5.7056 TWD	1 TWD = 0.1753 BRL

Sep 2024

Fecha	BRL-TWD	TWD-BRL
01 sep. 2024	1 BRL = 5.7054 TWD	1 TWD = 0.1753 BRL
02 sep. 2024	1 BRL = 5.691 TWD	1 TWD = 0.1757 BRL
03 sep. 2024	1 BRL = 5.7199 TWD	1 TWD = 0.1748 BRL
04 sep. 2024	1 BRL = 5.69 TWD	1 TWD = 0.1757 BRL
05 sep. 2024	1 BRL = 5.6998 TWD	1 TWD = 0.1754 BRL
06 sep. 2024	1 BRL = 5.7168 TWD	1 TWD = 0.1749 BRL
07 sep. 2024	1 BRL = 5.7454 TWD	1 TWD = 0.1741 BRL
08 sep. 2024	1 BRL = 5.7235 TWD	1 TWD = 0.1747 BRL
09 sep. 2024	1 BRL = 5.7131 TWD	1 TWD = 0.175 BRL
10 sep. 2024	1 BRL = 5.7662 TWD	1 TWD = 0.1734 BRL
11 sep. 2024	1 BRL = 5.7071 TWD	1 TWD = 0.1752 BRL
12 sep. 2024	1 BRL = 5.6928 TWD	1 TWD = 0.1757 BRL
13 sep. 2024	1 BRL = 5.7011 TWD	1 TWD = 0.1754 BRL
14 sep. 2024	1 BRL = 5.6769 TWD	1 TWD = 0.1762 BRL
15 sep. 2024	1 BRL = 5.7416 TWD	1 TWD = 0.1742 BRL
16 sep. 2024	1 BRL = 5.7336 TWD	1 TWD = 0.1744 BRL
17 sep. 2024	1 BRL = 5.8052 TWD	1 TWD = 0.1723 BRL
18 sep. 2024	1 BRL = 5.8316 TWD	1 TWD = 0.1715 BRL
19 sep. 2024	1 BRL = 5.9146 TWD	1 TWD = 0.1691 BRL
20 sep. 2024	1 BRL = 5.9021 TWD	1 TWD = 0.1694 BRL
21 sep. 2024	1 BRL = 5.902 TWD	1 TWD = 0.1694 BRL
22 sep. 2024	1 BRL = 5.7988 TWD	1 TWD = 0.1724 BRL
23 sep. 2024	1 BRL = 5.7533 TWD	1 TWD = 0.1738 BRL
24 sep. 2024	1 BRL = 5.7931 TWD	1 TWD = 0.1726 BRL
25 sep. 2024	1 BRL = 5.8405 TWD	1 TWD = 0.1712 BRL
26 sep. 2024	1 BRL = 5.8764 TWD	1 TWD = 0.1702 BRL
27 sep. 2024	1 BRL = 5.788 TWD	1 TWD = 0.1728 BRL
28 sep. 2024	1 BRL = 5.8136 TWD	1 TWD = 0.172 BRL
29 sep. 2024	1 BRL = 5.8136 TWD	1 TWD = 0.172 BRL
30 sep. 2024	1 BRL = 5.857 TWD	1 TWD = 0.1707 BRL

Oct 2024

Fecha	BRL-TWD	TWD-BRL
01 oct. 2024	1 BRL = 5.8453 TWD	1 TWD = 0.1711 BRL
02 oct. 2024	1 BRL = 5.8812 TWD	1 TWD = 0.17 BRL
03 oct. 2024	1 BRL = 5.8667 TWD	1 TWD = 0.1705 BRL
04 oct. 2024	1 BRL = 5.8499 TWD	1 TWD = 0.1709 BRL
05 oct. 2024	1 BRL = 5.8698 TWD	1 TWD = 0.1704 BRL
06 oct. 2024	1 BRL = 5.9162 TWD	1 TWD = 0.169 BRL
07 oct. 2024	1 BRL = 5.9217 TWD	1 TWD = 0.1689 BRL
08 oct. 2024	1 BRL = 5.8459 TWD	1 TWD = 0.1711 BRL
09 oct. 2024	1 BRL = 5.8116 TWD	1 TWD = 0.1721 BRL
10 oct. 2024	1 BRL = 5.7728 TWD	1 TWD = 0.1732 BRL
11 oct. 2024	1 BRL = 5.78 TWD	1 TWD = 0.173 BRL
12 oct. 2024	1 BRL = 5.7341 TWD	1 TWD = 0.1744 BRL
13 oct. 2024	1 BRL = 5.7281 TWD	1 TWD = 0.1746 BRL
14 oct. 2024	1 BRL = 5.7176 TWD	1 TWD = 0.1749 BRL
15 oct. 2024	1 BRL = 5.7516 TWD	1 TWD = 0.1739 BRL
16 oct. 2024	1 BRL = 5.7128 TWD	1 TWD = 0.175 BRL
17 oct. 2024	1 BRL = 5.6561 TWD	1 TWD = 0.1768 BRL
18 oct. 2024	1 BRL = 5.6771 TWD	1 TWD = 0.1761 BRL
19 oct. 2024	1 BRL = 5.6865 TWD	1 TWD = 0.1759 BRL
20 oct. 2024	1 BRL = 5.6865 TWD	1 TWD = 0.1759 BRL
21 oct. 2024	1 BRL = 5.6109 TWD	1 TWD = 0.1782 BRL
22 oct. 2024	1 BRL = 5.6204 TWD	1 TWD = 0.1779 BRL
23 oct. 2024	1 BRL = 5.6396 TWD	1 TWD = 0.1773 BRL
24 oct. 2024	1 BRL = 5.6337 TWD	1 TWD = 0.1775 BRL
25 oct. 2024	1 BRL = 5.6457 TWD	1 TWD = 0.1771 BRL
26 oct. 2024	1 BRL = 5.6205 TWD	1 TWD = 0.1779 BRL
27 oct. 2024	1 BRL = 5.6205 TWD	1 TWD = 0.1779 BRL
28 oct. 2024	1 BRL = 5.6385 TWD	1 TWD = 0.1774 BRL
29 oct. 2024	1 BRL = 5.6167 TWD	1 TWD = 0.178 BRL
30 oct. 2024	1 BRL = 5.5227 TWD	1 TWD = 0.1811 BRL
31 oct. 2024	1 BRL = 5.5437 TWD	1 TWD = 0.1804 BRL

Nov 2024

Fecha	BRL-TWD	TWD-BRL
01 nov. 2024	1 BRL = 5.5198 TWD	1 TWD = 0.1812 BRL
02 nov. 2024	1 BRL = 5.4409 TWD	1 TWD = 0.1838 BRL
03 nov. 2024	1 BRL = 5.6026 TWD	1 TWD = 0.1785 BRL
04 nov. 2024	1 BRL = 5.4945 TWD	1 TWD = 0.182 BRL
05 nov. 2024	1 BRL = 5.5132 TWD	1 TWD = 0.1814 BRL
06 nov. 2024	1 BRL = 5.3334 TWD	1 TWD = 0.1875 BRL
07 nov. 2024	1 BRL = 5.6947 TWD	1 TWD = 0.1756 BRL
08 nov. 2024	1 BRL = 5.5744 TWD	1 TWD = 0.1794 BRL
09 nov. 2024	1 BRL = 5.6206 TWD	1 TWD = 0.1779 BRL
10 nov. 2024	1 BRL = 5.6206 TWD	1 TWD = 0.1779 BRL
11 nov. 2024	1 BRL = 5.5703 TWD	1 TWD = 0.1795 BRL
12 nov. 2024	1 BRL = 5.6345 TWD	1 TWD = 0.1775 BRL
13 nov. 2024	1 BRL = 5.6517 TWD	1 TWD = 0.1769 BRL
14 nov. 2024	1 BRL = 5.6177 TWD	1 TWD = 0.178 BRL
15 nov. 2024	1 BRL = 5.6046 TWD	1 TWD = 0.1784 BRL
16 nov. 2024	1 BRL = 5.6024 TWD	1 TWD = 0.1785 BRL
17 nov. 2024	1 BRL = 5.6024 TWD	1 TWD = 0.1785 BRL
18 nov. 2024	1 BRL = 5.6217 TWD	1 TWD = 0.1779 BRL
19 nov. 2024	1 BRL = 5.5991 TWD	1 TWD = 0.1786 BRL
20 nov. 2024	1 BRL = 5.6346 TWD	1 TWD = 0.1775 BRL
21 nov. 2024	1 BRL = 5.5904 TWD	1 TWD = 0.1789 BRL
22 nov. 2024	1 BRL = 5.6089 TWD	1 TWD = 0.1783 BRL
23 nov. 2024	1 BRL = 5.6168 TWD	1 TWD = 0.178 BRL
24 nov. 2024	1 BRL = 5.6168 TWD	1 TWD = 0.178 BRL
25 nov. 2024	1 BRL = 5.5884 TWD	1 TWD = 0.1789 BRL
26 nov. 2024	1 BRL = 5.5936 TWD	1 TWD = 0.1788 BRL
27 nov. 2024	1 BRL = 5.5844 TWD	1 TWD = 0.1791 BRL
28 nov. 2024	1 BRL = 5.4578 TWD	1 TWD = 0.1832 BRL
29 nov. 2024	1 BRL = 5.3293 TWD	1 TWD = 0.1876 BRL
30 nov. 2024	1 BRL = 5.4322 TWD	1 TWD = 0.1841 BRL

Dec 2024

Fecha	BRL-TWD	TWD-BRL
01 dic. 2024	1 BRL = 5.4322 TWD	1 TWD = 0.1841 BRL
02 dic. 2024	1 BRL = 5.4017 TWD	1 TWD = 0.1851 BRL
03 dic. 2024	1 BRL = 5.3656 TWD	1 TWD = 0.1864 BRL
04 dic. 2024	1 BRL = 5.3608 TWD	1 TWD = 0.1865 BRL
05 dic. 2024	1 BRL = 5.3953 TWD	1 TWD = 0.1853 BRL
06 dic. 2024	1 BRL = 5.3894 TWD	1 TWD = 0.1855 BRL
07 dic. 2024	1 BRL = 5.3219 TWD	1 TWD = 0.1879 BRL
08 dic. 2024	1 BRL = 5.3219 TWD	1 TWD = 0.1879 BRL
09 dic. 2024	1 BRL = 5.366 TWD	1 TWD = 0.1864 BRL
10 dic. 2024	1 BRL = 5.3693 TWD	1 TWD = 0.1862 BRL
11 dic. 2024	1 BRL = 5.357 TWD	1 TWD = 0.1867 BRL
12 dic. 2024	1 BRL = 5.5074 TWD	1 TWD = 0.1816 BRL
13 dic. 2024	1 BRL = 5.4035 TWD	1 TWD = 0.1851 BRL
14 dic. 2024	1 BRL = 5.3809 TWD	1 TWD = 0.1858 BRL
15 dic. 2024	1 BRL = 5.3809 TWD	1 TWD = 0.1858 BRL
16 dic. 2024	1 BRL = 5.3695 TWD	1 TWD = 0.1862 BRL
17 dic. 2024	1 BRL = 5.3023 TWD	1 TWD = 0.1886 BRL
18 dic. 2024	1 BRL = 5.3029 TWD	1 TWD = 0.1886 BRL
19 dic. 2024	1 BRL = 5.2144 TWD	1 TWD = 0.1918 BRL
20 dic. 2024	1 BRL = 5.3702 TWD	1 TWD = 0.1862 BRL
21 dic. 2024	1 BRL = 5.3616 TWD	1 TWD = 0.1865 BRL
22 dic. 2024	1 BRL = 5.3616 TWD	1 TWD = 0.1865 BRL
23 dic. 2024	1 BRL = 5.3175 TWD	1 TWD = 0.1881 BRL
24 dic. 2024	1 BRL = 5.2781 TWD	1 TWD = 0.1895 BRL
25 dic. 2024	1 BRL = 5.1302 TWD	1 TWD = 0.1949 BRL
26 dic. 2024	1 BRL = 5.323 TWD	1 TWD = 0.1879 BRL
27 dic. 2024	1 BRL = 5.3094 TWD	1 TWD = 0.1883 BRL
28 dic. 2024	1 BRL = 5.2977 TWD	1 TWD = 0.1888 BRL
29 dic. 2024	1 BRL = 5.2977 TWD	1 TWD = 0.1888 BRL
30 dic. 2024	1 BRL = 5.2937 TWD	1 TWD = 0.1889 BRL
31 dic. 2024	1 BRL = 5.292 TWD	1 TWD = 0.189 BRL

Información sobre tipos de cambio deBRL-TWD y TWD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias