> Tipos de cambio de BRL-TWD y TWD-BRL - 2025

Tipos de cambio de BRL-TWD y TWD-BRL - 2025

Tipos de cambio de BRL-TWD y TWD-BRL

Compruebe a continuación los tipos de cambio de BRL-TWD y TWD-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 5,5506 TWD

1 TWD = 0,1802 BRL

1A 2A 2A

BRL frente a TWDTWD frente a BRL

Jan 2025

Fecha	BRL-TWD	TWD-BRL
01 ene. 2025	1 BRL = 5.3115 TWD	1 TWD = 0.1883 BRL
02 ene. 2025	1 BRL = 5.2857 TWD	1 TWD = 0.1892 BRL
03 ene. 2025	1 BRL = 5.3185 TWD	1 TWD = 0.188 BRL
04 ene. 2025	1 BRL = 5.3261 TWD	1 TWD = 0.1878 BRL
05 ene. 2025	1 BRL = 5.3261 TWD	1 TWD = 0.1878 BRL
06 ene. 2025	1 BRL = 5.3662 TWD	1 TWD = 0.1864 BRL
07 ene. 2025	1 BRL = 5.3693 TWD	1 TWD = 0.1862 BRL
08 ene. 2025	1 BRL = 5.3609 TWD	1 TWD = 0.1865 BRL
09 ene. 2025	1 BRL = 5.3778 TWD	1 TWD = 0.1859 BRL
10 ene. 2025	1 BRL = 5.4378 TWD	1 TWD = 0.1839 BRL
11 ene. 2025	1 BRL = 5.4067 TWD	1 TWD = 0.185 BRL
12 ene. 2025	1 BRL = 5.4067 TWD	1 TWD = 0.185 BRL
13 ene. 2025	1 BRL = 5.4242 TWD	1 TWD = 0.1844 BRL
14 ene. 2025	1 BRL = 5.4357 TWD	1 TWD = 0.184 BRL
15 ene. 2025	1 BRL = 5.4601 TWD	1 TWD = 0.1831 BRL
16 ene. 2025	1 BRL = 5.4798 TWD	1 TWD = 0.1825 BRL
17 ene. 2025	1 BRL = 5.4194 TWD	1 TWD = 0.1845 BRL
18 ene. 2025	1 BRL = 5.4139 TWD	1 TWD = 0.1847 BRL
19 ene. 2025	1 BRL = 5.4139 TWD	1 TWD = 0.1847 BRL
20 ene. 2025	1 BRL = 5.3973 TWD	1 TWD = 0.1853 BRL
21 ene. 2025	1 BRL = 5.4134 TWD	1 TWD = 0.1847 BRL
22 ene. 2025	1 BRL = 5.446 TWD	1 TWD = 0.1836 BRL
23 ene. 2025	1 BRL = 5.5026 TWD	1 TWD = 0.1817 BRL
24 ene. 2025	1 BRL = 5.5396 TWD	1 TWD = 0.1805 BRL
25 ene. 2025	1 BRL = 5.5382 TWD	1 TWD = 0.1806 BRL
26 ene. 2025	1 BRL = 5.5382 TWD	1 TWD = 0.1806 BRL
27 ene. 2025	1 BRL = 5.5239 TWD	1 TWD = 0.181 BRL
28 ene. 2025	1 BRL = 5.5744 TWD	1 TWD = 0.1794 BRL
29 ene. 2025	1 BRL = 5.6129 TWD	1 TWD = 0.1782 BRL
30 ene. 2025	1 BRL = 5.5571 TWD	1 TWD = 0.18 BRL
31 ene. 2025	1 BRL = 5.6056 TWD	1 TWD = 0.1784 BRL

Feb 2025

Fecha	BRL-TWD	TWD-BRL
01 feb. 2025	1 BRL = 5.6393 TWD	1 TWD = 0.1773 BRL
02 feb. 2025	1 BRL = 5.6393 TWD	1 TWD = 0.1773 BRL
03 feb. 2025	1 BRL = 5.638 TWD	1 TWD = 0.1774 BRL
04 feb. 2025	1 BRL = 5.6646 TWD	1 TWD = 0.1765 BRL
05 feb. 2025	1 BRL = 5.6756 TWD	1 TWD = 0.1762 BRL
06 feb. 2025	1 BRL = 5.6473 TWD	1 TWD = 0.1771 BRL
07 feb. 2025	1 BRL = 5.681 TWD	1 TWD = 0.176 BRL
08 feb. 2025	1 BRL = 5.6565 TWD	1 TWD = 0.1768 BRL
09 feb. 2025	1 BRL = 5.6562 TWD	1 TWD = 0.1768 BRL
10 feb. 2025	1 BRL = 5.6547 TWD	1 TWD = 0.1768 BRL
11 feb. 2025	1 BRL = 5.6676 TWD	1 TWD = 0.1764 BRL
12 feb. 2025	1 BRL = 5.698 TWD	1 TWD = 0.1755 BRL
13 feb. 2025	1 BRL = 5.688 TWD	1 TWD = 0.1758 BRL
14 feb. 2025	1 BRL = 5.7024 TWD	1 TWD = 0.1754 BRL
15 feb. 2025	1 BRL = 5.7286 TWD	1 TWD = 0.1746 BRL
16 feb. 2025	1 BRL = 5.7286 TWD	1 TWD = 0.1746 BRL
17 feb. 2025	1 BRL = 5.7336 TWD	1 TWD = 0.1744 BRL
18 feb. 2025	1 BRL = 5.7403 TWD	1 TWD = 0.1742 BRL
19 feb. 2025	1 BRL = 5.731 TWD	1 TWD = 0.1745 BRL
20 feb. 2025	1 BRL = 5.7543 TWD	1 TWD = 0.1738 BRL
21 feb. 2025	1 BRL = 5.7368 TWD	1 TWD = 0.1743 BRL
22 feb. 2025	1 BRL = 5.7198 TWD	1 TWD = 0.1748 BRL
23 feb. 2025	1 BRL = 5.7197 TWD	1 TWD = 0.1748 BRL
24 feb. 2025	1 BRL = 5.7245 TWD	1 TWD = 0.1747 BRL
25 feb. 2025	1 BRL = 5.6473 TWD	1 TWD = 0.1771 BRL
26 feb. 2025	1 BRL = 5.6994 TWD	1 TWD = 0.1755 BRL
27 feb. 2025	1 BRL = 5.6331 TWD	1 TWD = 0.1775 BRL
28 feb. 2025	1 BRL = 5.6329 TWD	1 TWD = 0.1775 BRL

Mar 2025

Fecha	BRL-TWD	TWD-BRL
01 mar. 2025	1 BRL = 5.593 TWD	1 TWD = 0.1788 BRL
02 mar. 2025	1 BRL = 5.5982 TWD	1 TWD = 0.1786 BRL
03 mar. 2025	1 BRL = 5.557 TWD	1 TWD = 0.18 BRL
04 mar. 2025	1 BRL = 5.3496 TWD	1 TWD = 0.1869 BRL
05 mar. 2025	1 BRL = 5.5775 TWD	1 TWD = 0.1793 BRL
06 mar. 2025	1 BRL = 5.7193 TWD	1 TWD = 0.1748 BRL
07 mar. 2025	1 BRL = 5.683 TWD	1 TWD = 0.176 BRL
08 mar. 2025	1 BRL = 5.6716 TWD	1 TWD = 0.1763 BRL
09 mar. 2025	1 BRL = 5.6743 TWD	1 TWD = 0.1762 BRL
10 mar. 2025	1 BRL = 5.6648 TWD	1 TWD = 0.1765 BRL
11 mar. 2025	1 BRL = 5.6315 TWD	1 TWD = 0.1776 BRL
12 mar. 2025	1 BRL = 5.6595 TWD	1 TWD = 0.1767 BRL
13 mar. 2025	1 BRL = 5.672 TWD	1 TWD = 0.1763 BRL
14 mar. 2025	1 BRL = 5.7135 TWD	1 TWD = 0.175 BRL
15 mar. 2025	1 BRL = 5.7333 TWD	1 TWD = 0.1744 BRL
16 mar. 2025	1 BRL = 5.7391 TWD	1 TWD = 0.1742 BRL
17 mar. 2025	1 BRL = 5.78 TWD	1 TWD = 0.173 BRL
18 mar. 2025	1 BRL = 5.776 TWD	1 TWD = 0.1731 BRL
19 mar. 2025	1 BRL = 5.808 TWD	1 TWD = 0.1722 BRL
20 mar. 2025	1 BRL = 5.8404 TWD	1 TWD = 0.1712 BRL
21 mar. 2025	1 BRL = 5.77 TWD	1 TWD = 0.1733 BRL
22 mar. 2025	1 BRL = 5.7529 TWD	1 TWD = 0.1738 BRL
23 mar. 2025	1 BRL = 5.7608 TWD	1 TWD = 0.1736 BRL
24 mar. 2025	1 BRL = 5.7676 TWD	1 TWD = 0.1734 BRL
25 mar. 2025	1 BRL = 5.7474 TWD	1 TWD = 0.174 BRL
26 mar. 2025	1 BRL = 5.776 TWD	1 TWD = 0.1731 BRL
27 mar. 2025	1 BRL = 5.752 TWD	1 TWD = 0.1739 BRL
28 mar. 2025	1 BRL = 5.756 TWD	1 TWD = 0.1737 BRL
29 mar. 2025	1 BRL = 5.7601 TWD	1 TWD = 0.1736 BRL
30 mar. 2025	1 BRL = 5.7704 TWD	1 TWD = 0.1733 BRL
31 mar. 2025	1 BRL = 5.7651 TWD	1 TWD = 0.1735 BRL

Apr 2025

Fecha	BRL-TWD	TWD-BRL
01 abr. 2025	1 BRL = 5.8084 TWD	1 TWD = 0.1722 BRL
02 abr. 2025	1 BRL = 5.8341 TWD	1 TWD = 0.1714 BRL
03 abr. 2025	1 BRL = 5.7652 TWD	1 TWD = 0.1735 BRL
04 abr. 2025	1 BRL = 5.863 TWD	1 TWD = 0.1706 BRL
05 abr. 2025	1 BRL = 5.6766 TWD	1 TWD = 0.1762 BRL
06 abr. 2025	1 BRL = 5.6766 TWD	1 TWD = 0.1762 BRL
07 abr. 2025	1 BRL = 5.6219 TWD	1 TWD = 0.1779 BRL
08 abr. 2025	1 BRL = 5.586 TWD	1 TWD = 0.179 BRL
09 abr. 2025	1 BRL = 5.473 TWD	1 TWD = 0.1827 BRL
10 abr. 2025	1 BRL = 5.6429 TWD	1 TWD = 0.1772 BRL
11 abr. 2025	1 BRL = 5.5731 TWD	1 TWD = 0.1794 BRL
12 abr. 2025	1 BRL = 5.5227 TWD	1 TWD = 0.1811 BRL
13 abr. 2025	1 BRL = 5.528 TWD	1 TWD = 0.1809 BRL
14 abr. 2025	1 BRL = 5.5241 TWD	1 TWD = 0.181 BRL
15 abr. 2025	1 BRL = 5.543 TWD	1 TWD = 0.1804 BRL
16 abr. 2025	1 BRL = 5.4521 TWD	1 TWD = 0.1834 BRL
17 abr. 2025	1 BRL = 5.5143 TWD	1 TWD = 0.1813 BRL
18 abr. 2025	1 BRL = 5.5997 TWD	1 TWD = 0.1786 BRL
19 abr. 2025	1 BRL = 5.5997 TWD	1 TWD = 0.1786 BRL
20 abr. 2025	1 BRL = 5.5997 TWD	1 TWD = 0.1786 BRL
21 abr. 2025	1 BRL = 5.5997 TWD	1 TWD = 0.1786 BRL
22 abr. 2025	1 BRL = 5.5969 TWD	1 TWD = 0.1787 BRL
23 abr. 2025	1 BRL = 5.7013 TWD	1 TWD = 0.1754 BRL
24 abr. 2025	1 BRL = 5.6575 TWD	1 TWD = 0.1768 BRL
25 abr. 2025	1 BRL = 5.7227 TWD	1 TWD = 0.1747 BRL
26 abr. 2025	1 BRL = 5.7203 TWD	1 TWD = 0.1748 BRL
27 abr. 2025	1 BRL = 5.7203 TWD	1 TWD = 0.1748 BRL
28 abr. 2025	1 BRL = 5.7027 TWD	1 TWD = 0.1754 BRL
29 abr. 2025	1 BRL = 5.7101 TWD	1 TWD = 0.1751 BRL
30 abr. 2025	1 BRL = 5.6994 TWD	1 TWD = 0.1755 BRL

May 2025

Fecha	BRL-TWD	TWD-BRL
01 may. 2025	1 BRL = 5.6301 TWD	1 TWD = 0.1776 BRL
02 may. 2025	1 BRL = 5.3079 TWD	1 TWD = 0.1884 BRL
03 may. 2025	1 BRL = 5.4307 TWD	1 TWD = 0.1841 BRL
04 may. 2025	1 BRL = 5.4307 TWD	1 TWD = 0.1841 BRL
05 may. 2025	1 BRL = 5.1677 TWD	1 TWD = 0.1935 BRL
06 may. 2025	1 BRL = 5.2915 TWD	1 TWD = 0.189 BRL
07 may. 2025	1 BRL = 5.2979 TWD	1 TWD = 0.1888 BRL
08 may. 2025	1 BRL = 5.2575 TWD	1 TWD = 0.1902 BRL
09 may. 2025	1 BRL = 5.3401 TWD	1 TWD = 0.1873 BRL
10 may. 2025	1 BRL = 5.3574 TWD	1 TWD = 0.1867 BRL
11 may. 2025	1 BRL = 5.3574 TWD	1 TWD = 0.1867 BRL
12 may. 2025	1 BRL = 5.381 TWD	1 TWD = 0.1858 BRL
13 may. 2025	1 BRL = 5.3689 TWD	1 TWD = 0.1863 BRL
14 may. 2025	1 BRL = 5.4025 TWD	1 TWD = 0.1851 BRL
15 may. 2025	1 BRL = 5.3614 TWD	1 TWD = 0.1865 BRL
16 may. 2025	1 BRL = 5.308 TWD	1 TWD = 0.1884 BRL
17 may. 2025	1 BRL = 5.3357 TWD	1 TWD = 0.1874 BRL
18 may. 2025	1 BRL = 5.3357 TWD	1 TWD = 0.1874 BRL
19 may. 2025	1 BRL = 5.3283 TWD	1 TWD = 0.1877 BRL
20 may. 2025	1 BRL = 5.3438 TWD	1 TWD = 0.1871 BRL
21 may. 2025	1 BRL = 5.2894 TWD	1 TWD = 0.1891 BRL
22 may. 2025	1 BRL = 5.3161 TWD	1 TWD = 0.1881 BRL
23 may. 2025	1 BRL = 5.2197 TWD	1 TWD = 0.1916 BRL
24 may. 2025	1 BRL = 5.3079 TWD	1 TWD = 0.1884 BRL
25 may. 2025	1 BRL = 5.3079 TWD	1 TWD = 0.1884 BRL
26 may. 2025	1 BRL = 5.2789 TWD	1 TWD = 0.1894 BRL
27 may. 2025	1 BRL = 5.2955 TWD	1 TWD = 0.1888 BRL
28 may. 2025	1 BRL = 5.2999 TWD	1 TWD = 0.1887 BRL
29 may. 2025	1 BRL = 5.2439 TWD	1 TWD = 0.1907 BRL
30 may. 2025	1 BRL = 5.2729 TWD	1 TWD = 0.1896 BRL
31 may. 2025	1 BRL = 5.2215 TWD	1 TWD = 0.1915 BRL

Jun 2025

Fecha	BRL-TWD	TWD-BRL
01 jun. 2025	1 BRL = 5.2215 TWD	1 TWD = 0.1915 BRL
02 jun. 2025	1 BRL = 5.2179 TWD	1 TWD = 0.1916 BRL

Información sobre tipos de cambio deBRL-TWD y TWD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias