currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-TWD y TWD-BRL - 2026

Tipos de cambio de BRL-TWD y TWD-BRL - 2026

Tipos de cambio de BRL-TWD y TWD-BRL

Compruebe a continuación los tipos de cambio de BRL-TWD y TWD-BRL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BRL = 6,1109 TWD
1 TWD = 0,1636 BRL
1A 2A 2A

Jan 2026

FechaBRL-TWDTWD-BRL
01 ene. 2026 1 BRL = 5.6902 TWD 1 TWD = 0.1757 BRL
02 ene. 2026 1 BRL = 5.7794 TWD 1 TWD = 0.173 BRL
03 ene. 2026 1 BRL = 5.7852 TWD 1 TWD = 0.1729 BRL
04 ene. 2026 1 BRL = 5.7852 TWD 1 TWD = 0.1729 BRL
05 ene. 2026 1 BRL = 5.7958 TWD 1 TWD = 0.1725 BRL
06 ene. 2026 1 BRL = 5.818 TWD 1 TWD = 0.1719 BRL
07 ene. 2026 1 BRL = 5.8452 TWD 1 TWD = 0.1711 BRL
08 ene. 2026 1 BRL = 5.8698 TWD 1 TWD = 0.1704 BRL
09 ene. 2026 1 BRL = 5.8621 TWD 1 TWD = 0.1706 BRL
10 ene. 2026 1 BRL = 5.8841 TWD 1 TWD = 0.1699 BRL
11 ene. 2026 1 BRL = 5.8841 TWD 1 TWD = 0.1699 BRL
12 ene. 2026 1 BRL = 5.9097 TWD 1 TWD = 0.1692 BRL
13 ene. 2026 1 BRL = 5.8751 TWD 1 TWD = 0.1702 BRL
14 ene. 2026 1 BRL = 5.8762 TWD 1 TWD = 0.1702 BRL
15 ene. 2026 1 BRL = 5.8603 TWD 1 TWD = 0.1706 BRL
16 ene. 2026 1 BRL = 5.8769 TWD 1 TWD = 0.1702 BRL
17 ene. 2026 1 BRL = 5.8897 TWD 1 TWD = 0.1698 BRL
18 ene. 2026 1 BRL = 5.8897 TWD 1 TWD = 0.1698 BRL
19 ene. 2026 1 BRL = 5.8716 TWD 1 TWD = 0.1703 BRL
20 ene. 2026 1 BRL = 5.8753 TWD 1 TWD = 0.1702 BRL
21 ene. 2026 1 BRL = 5.9016 TWD 1 TWD = 0.1694 BRL
22 ene. 2026 1 BRL = 5.9506 TWD 1 TWD = 0.1681 BRL
23 ene. 2026 1 BRL = 5.9671 TWD 1 TWD = 0.1676 BRL
24 ene. 2026 1 BRL = 5.9326 TWD 1 TWD = 0.1686 BRL
25 ene. 2026 1 BRL = 5.9326 TWD 1 TWD = 0.1686 BRL
26 ene. 2026 1 BRL = 5.9559 TWD 1 TWD = 0.1679 BRL
27 ene. 2026 1 BRL = 5.9618 TWD 1 TWD = 0.1677 BRL
28 ene. 2026 1 BRL = 6.0283 TWD 1 TWD = 0.1659 BRL
29 ene. 2026 1 BRL = 6.0445 TWD 1 TWD = 0.1654 BRL
30 ene. 2026 1 BRL = 6.0257 TWD 1 TWD = 0.166 BRL
31 ene. 2026 1 BRL = 6.0112 TWD 1 TWD = 0.1664 BRL

Feb 2026

FechaBRL-TWDTWD-BRL
01 feb. 2026 1 BRL = 6.0112 TWD 1 TWD = 0.1664 BRL
02 feb. 2026 1 BRL = 6.0184 TWD 1 TWD = 0.1662 BRL
03 feb. 2026 1 BRL = 6.0283 TWD 1 TWD = 0.1659 BRL
04 feb. 2026 1 BRL = 6.0472 TWD 1 TWD = 0.1654 BRL
05 feb. 2026 1 BRL = 6.0145 TWD 1 TWD = 0.1663 BRL
06 feb. 2026 1 BRL = 5.9743 TWD 1 TWD = 0.1674 BRL
07 feb. 2026 1 BRL = 6.0548 TWD 1 TWD = 0.1652 BRL
08 feb. 2026 1 BRL = 6.0548 TWD 1 TWD = 0.1652 BRL
09 feb. 2026 1 BRL = 6.0719 TWD 1 TWD = 0.1647 BRL
10 feb. 2026 1 BRL = 6.0586 TWD 1 TWD = 0.1651 BRL
11 feb. 2026 1 BRL = 6.0607 TWD 1 TWD = 0.165 BRL
12 feb. 2026 1 BRL = 6.0571 TWD 1 TWD = 0.1651 BRL
13 feb. 2026 1 BRL = 6.0218 TWD 1 TWD = 0.1661 BRL
14 feb. 2026 1 BRL = 6.013 TWD 1 TWD = 0.1663 BRL
15 feb. 2026 1 BRL = 6.013 TWD 1 TWD = 0.1663 BRL
16 feb. 2026 1 BRL = 6.004 TWD 1 TWD = 0.1666 BRL
17 feb. 2026 1 BRL = 6.0103 TWD 1 TWD = 0.1664 BRL
18 feb. 2026 1 BRL = 6.0205 TWD 1 TWD = 0.1661 BRL
19 feb. 2026 1 BRL = 6.0334 TWD 1 TWD = 0.1657 BRL
20 feb. 2026 1 BRL = 6.0645 TWD 1 TWD = 0.1649 BRL
21 feb. 2026 1 BRL = 6.091 TWD 1 TWD = 0.1642 BRL
22 feb. 2026 1 BRL = 6.091 TWD 1 TWD = 0.1642 BRL
23 feb. 2026 1 BRL = 6.0707 TWD 1 TWD = 0.1647 BRL
24 feb. 2026 1 BRL = 6.0647 TWD 1 TWD = 0.1649 BRL
25 feb. 2026 1 BRL = 6.1036 TWD 1 TWD = 0.1638 BRL
26 feb. 2026 1 BRL = 6.0931 TWD 1 TWD = 0.1641 BRL
27 feb. 2026 1 BRL = 6.0928 TWD 1 TWD = 0.1641 BRL
28 feb. 2026 1 BRL = 6.1177 TWD 1 TWD = 0.1635 BRL

Mar 2026

FechaBRL-TWDTWD-BRL
01 mar. 2026 1 BRL = 6.1177 TWD 1 TWD = 0.1635 BRL
02 mar. 2026 1 BRL = 6.0963 TWD 1 TWD = 0.164 BRL
03 mar. 2026 1 BRL = 6.0579 TWD 1 TWD = 0.1651 BRL
04 mar. 2026 1 BRL = 6.0679 TWD 1 TWD = 0.1648 BRL
05 mar. 2026 1 BRL = 6.0573 TWD 1 TWD = 0.1651 BRL
06 mar. 2026 1 BRL = 6.0285 TWD 1 TWD = 0.1659 BRL
07 mar. 2026 1 BRL = 6.0662 TWD 1 TWD = 0.1648 BRL
08 mar. 2026 1 BRL = 6.0662 TWD 1 TWD = 0.1648 BRL
09 mar. 2026 1 BRL = 6.039 TWD 1 TWD = 0.1656 BRL
10 mar. 2026 1 BRL = 6.1449 TWD 1 TWD = 0.1627 BRL
11 mar. 2026 1 BRL = 6.1047 TWD 1 TWD = 0.1638 BRL
12 mar. 2026 1 BRL = 6.1701 TWD 1 TWD = 0.1621 BRL
13 mar. 2026 1 BRL = 6.1231 TWD 1 TWD = 0.1633 BRL
14 mar. 2026 1 BRL = 6.0396 TWD 1 TWD = 0.1656 BRL
15 mar. 2026 1 BRL = 6.0396 TWD 1 TWD = 0.1656 BRL
16 mar. 2026 1 BRL = 6.0722 TWD 1 TWD = 0.1647 BRL
17 mar. 2026 1 BRL = 6.1316 TWD 1 TWD = 0.1631 BRL
18 mar. 2026 1 BRL = 6.1349 TWD 1 TWD = 0.163 BRL
19 mar. 2026 1 BRL = 6.0283 TWD 1 TWD = 0.1659 BRL
20 mar. 2026 1 BRL = 6.0953 TWD 1 TWD = 0.1641 BRL
21 mar. 2026 1 BRL = 6.0294 TWD 1 TWD = 0.1659 BRL
22 mar. 2026 1 BRL = 6.0294 TWD 1 TWD = 0.1659 BRL
23 mar. 2026 1 BRL = 6.0464 TWD 1 TWD = 0.1654 BRL
24 mar. 2026 1 BRL = 6.0675 TWD 1 TWD = 0.1648 BRL
25 mar. 2026 1 BRL = 6.0853 TWD 1 TWD = 0.1643 BRL
26 mar. 2026 1 BRL = 6.0838 TWD 1 TWD = 0.1644 BRL
27 mar. 2026 1 BRL = 6.0782 TWD 1 TWD = 0.1645 BRL
28 mar. 2026 1 BRL = 6.0975 TWD 1 TWD = 0.164 BRL
29 mar. 2026 1 BRL = 6.0975 TWD 1 TWD = 0.164 BRL
30 mar. 2026 1 BRL = 6.0785 TWD 1 TWD = 0.1645 BRL
31 mar. 2026 1 BRL = 6.1132 TWD 1 TWD = 0.1636 BRL

Apr 2026

FechaBRL-TWDTWD-BRL
01 abr. 2026 1 BRL = 6.1721 TWD 1 TWD = 0.162 BRL
02 abr. 2026 1 BRL = 6.1808 TWD 1 TWD = 0.1618 BRL
03 abr. 2026 1 BRL = 6.1944 TWD 1 TWD = 0.1614 BRL
04 abr. 2026 1 BRL = 6.1999 TWD 1 TWD = 0.1613 BRL
05 abr. 2026 1 BRL = 6.1999 TWD 1 TWD = 0.1613 BRL
06 abr. 2026 1 BRL = 6.1896 TWD 1 TWD = 0.1616 BRL
07 abr. 2026 1 BRL = 6.2129 TWD 1 TWD = 0.161 BRL
08 abr. 2026 1 BRL = 6.1417 TWD 1 TWD = 0.1628 BRL
09 abr. 2026 1 BRL = 6.1972 TWD 1 TWD = 0.1614 BRL
10 abr. 2026 1 BRL = 6.2211 TWD 1 TWD = 0.1607 BRL
11 abr. 2026 1 BRL = 6.3367 TWD 1 TWD = 0.1578 BRL
12 abr. 2026 1 BRL = 6.3367 TWD 1 TWD = 0.1578 BRL
13 abr. 2026 1 BRL = 6.3062 TWD 1 TWD = 0.1586 BRL
14 abr. 2026 1 BRL = 6.3241 TWD 1 TWD = 0.1581 BRL
15 abr. 2026 1 BRL = 6.3514 TWD 1 TWD = 0.1574 BRL
16 abr. 2026 1 BRL = 6.3297 TWD 1 TWD = 0.158 BRL
17 abr. 2026 1 BRL = 6.3194 TWD 1 TWD = 0.1582 BRL
18 abr. 2026 1 BRL = 6.3203 TWD 1 TWD = 0.1582 BRL
19 abr. 2026 1 BRL = 6.322 TWD 1 TWD = 0.1582 BRL
20 abr. 2026 1 BRL = 6.2484 TWD 1 TWD = 0.16 BRL
21 abr. 2026 1 BRL = 6.3399 TWD 1 TWD = 0.1577 BRL
22 abr. 2026 1 BRL = 6.3381 TWD 1 TWD = 0.1578 BRL
23 abr. 2026 1 BRL = 6.3515 TWD 1 TWD = 0.1574 BRL
24 abr. 2026 1 BRL = 6.2112 TWD 1 TWD = 0.161 BRL
25 abr. 2026 1 BRL = 6.3212 TWD 1 TWD = 0.1582 BRL
26 abr. 2026 1 BRL = 6.3212 TWD 1 TWD = 0.1582 BRL
27 abr. 2026 1 BRL = 6.3173 TWD 1 TWD = 0.1583 BRL
28 abr. 2026 1 BRL = 6.3348 TWD 1 TWD = 0.1579 BRL
29 abr. 2026 1 BRL = 6.3521 TWD 1 TWD = 0.1574 BRL
30 abr. 2026 1 BRL = 6.3234 TWD 1 TWD = 0.1581 BRL

May 2026

FechaBRL-TWDTWD-BRL
01 may. 2026 1 BRL = 6.388 TWD 1 TWD = 0.1565 BRL
02 may. 2026 1 BRL = 6.3848 TWD 1 TWD = 0.1566 BRL
03 may. 2026 1 BRL = 6.3848 TWD 1 TWD = 0.1566 BRL
04 may. 2026 1 BRL = 6.3812 TWD 1 TWD = 0.1567 BRL
05 may. 2026 1 BRL = 6.3668 TWD 1 TWD = 0.1571 BRL
06 may. 2026 1 BRL = 6.3958 TWD 1 TWD = 0.1564 BRL
07 may. 2026 1 BRL = 6.3797 TWD 1 TWD = 0.1567 BRL
08 may. 2026 1 BRL = 6.3924 TWD 1 TWD = 0.1564 BRL
09 may. 2026 1 BRL = 6.3714 TWD 1 TWD = 0.157 BRL
10 may. 2026 1 BRL = 6.3714 TWD 1 TWD = 0.157 BRL
11 may. 2026 1 BRL = 6.4117 TWD 1 TWD = 0.156 BRL
12 may. 2026 1 BRL = 6.4407 TWD 1 TWD = 0.1553 BRL
13 may. 2026 1 BRL = 6.4419 TWD 1 TWD = 0.1552 BRL
14 may. 2026 1 BRL = 6.2896 TWD 1 TWD = 0.159 BRL
15 may. 2026 1 BRL = 6.2746 TWD 1 TWD = 0.1594 BRL
16 may. 2026 1 BRL = 6.2444 TWD 1 TWD = 0.1601 BRL
17 may. 2026 1 BRL = 6.2444 TWD 1 TWD = 0.1601 BRL
18 may. 2026 1 BRL = 6.2498 TWD 1 TWD = 0.16 BRL
19 may. 2026 1 BRL = 6.342 TWD 1 TWD = 0.1577 BRL
20 may. 2026 1 BRL = 6.2883 TWD 1 TWD = 0.159 BRL
21 may. 2026 1 BRL = 6.2959 TWD 1 TWD = 0.1588 BRL
22 may. 2026 1 BRL = 6.291 TWD 1 TWD = 0.159 BRL

Información sobre tipos de cambio deBRL-TWD y TWD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats