> Tipos de cambio de BRL-UGX y UGX-BRL - 2025

Tipos de cambio de BRL-UGX y UGX-BRL - 2025

Tipos de cambio de BRL-UGX y UGX-BRL

Compruebe a continuación los tipos de cambio de BRL-UGX y UGX-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 631,6639 UGX

1 UGX = 0,0016 BRL

1A 2A 2A

BRL frente a UGXUGX frente a BRL

Jan 2025

Fecha	BRL-UGX	UGX-BRL
01 ene. 2025	1 BRL = 594.0801 UGX	1 UGX = 0.0017 BRL
02 ene. 2025	1 BRL = 590.9709 UGX	1 UGX = 0.0017 BRL
03 ene. 2025	1 BRL = 593.7037 UGX	1 UGX = 0.0017 BRL
04 ene. 2025	1 BRL = 593.4165 UGX	1 UGX = 0.0017 BRL
05 ene. 2025	1 BRL = 593.4165 UGX	1 UGX = 0.0017 BRL
06 ene. 2025	1 BRL = 605.48 UGX	1 UGX = 0.0017 BRL
07 ene. 2025	1 BRL = 605.9521 UGX	1 UGX = 0.0017 BRL
08 ene. 2025	1 BRL = 604.6164 UGX	1 UGX = 0.0017 BRL
09 ene. 2025	1 BRL = 604.4711 UGX	1 UGX = 0.0017 BRL
10 ene. 2025	1 BRL = 610.1681 UGX	1 UGX = 0.0016 BRL
11 ene. 2025	1 BRL = 606.4077 UGX	1 UGX = 0.0016 BRL
12 ene. 2025	1 BRL = 606.4077 UGX	1 UGX = 0.0016 BRL
13 ene. 2025	1 BRL = 606.7857 UGX	1 UGX = 0.0016 BRL
14 ene. 2025	1 BRL = 609.2763 UGX	1 UGX = 0.0016 BRL
15 ene. 2025	1 BRL = 611.2106 UGX	1 UGX = 0.0016 BRL
16 ene. 2025	1 BRL = 614.2097 UGX	1 UGX = 0.0016 BRL
17 ene. 2025	1 BRL = 606.6768 UGX	1 UGX = 0.0016 BRL
18 ene. 2025	1 BRL = 605.9252 UGX	1 UGX = 0.0017 BRL
19 ene. 2025	1 BRL = 605.9252 UGX	1 UGX = 0.0017 BRL
20 ene. 2025	1 BRL = 607.3385 UGX	1 UGX = 0.0016 BRL
21 ene. 2025	1 BRL = 607.4223 UGX	1 UGX = 0.0016 BRL
22 ene. 2025	1 BRL = 611.648 UGX	1 UGX = 0.0016 BRL
23 ene. 2025	1 BRL = 618.8405 UGX	1 UGX = 0.0016 BRL
24 ene. 2025	1 BRL = 624.3822 UGX	1 UGX = 0.0016 BRL
25 ene. 2025	1 BRL = 622.6555 UGX	1 UGX = 0.0016 BRL
26 ene. 2025	1 BRL = 622.6555 UGX	1 UGX = 0.0016 BRL
27 ene. 2025	1 BRL = 620.9475 UGX	1 UGX = 0.0016 BRL
28 ene. 2025	1 BRL = 625.2049 UGX	1 UGX = 0.0016 BRL
29 ene. 2025	1 BRL = 631.4557 UGX	1 UGX = 0.0016 BRL
30 ene. 2025	1 BRL = 623.5548 UGX	1 UGX = 0.0016 BRL
31 ene. 2025	1 BRL = 627.1589 UGX	1 UGX = 0.0016 BRL

Feb 2025

Fecha	BRL-UGX	UGX-BRL
01 feb. 2025	1 BRL = 629.9675 UGX	1 UGX = 0.0016 BRL
02 feb. 2025	1 BRL = 631.0071 UGX	1 UGX = 0.0016 BRL
03 feb. 2025	1 BRL = 627.9945 UGX	1 UGX = 0.0016 BRL
04 feb. 2025	1 BRL = 633.5722 UGX	1 UGX = 0.0016 BRL
05 feb. 2025	1 BRL = 636.5949 UGX	1 UGX = 0.0016 BRL
06 feb. 2025	1 BRL = 632.2675 UGX	1 UGX = 0.0016 BRL
07 feb. 2025	1 BRL = 637.0637 UGX	1 UGX = 0.0016 BRL
08 feb. 2025	1 BRL = 635.3938 UGX	1 UGX = 0.0016 BRL
09 feb. 2025	1 BRL = 635.361 UGX	1 UGX = 0.0016 BRL
10 feb. 2025	1 BRL = 634.357 UGX	1 UGX = 0.0016 BRL
11 feb. 2025	1 BRL = 634.4252 UGX	1 UGX = 0.0016 BRL
12 feb. 2025	1 BRL = 638.2161 UGX	1 UGX = 0.0016 BRL
13 feb. 2025	1 BRL = 636.1994 UGX	1 UGX = 0.0016 BRL
14 feb. 2025	1 BRL = 641.7059 UGX	1 UGX = 0.0016 BRL
15 feb. 2025	1 BRL = 643.1589 UGX	1 UGX = 0.0016 BRL
16 feb. 2025	1 BRL = 643.1589 UGX	1 UGX = 0.0016 BRL
17 feb. 2025	1 BRL = 644.545 UGX	1 UGX = 0.0016 BRL
18 feb. 2025	1 BRL = 646.4425 UGX	1 UGX = 0.0015 BRL
19 feb. 2025	1 BRL = 642.4627 UGX	1 UGX = 0.0016 BRL
20 feb. 2025	1 BRL = 645.0913 UGX	1 UGX = 0.0016 BRL
21 feb. 2025	1 BRL = 643.0851 UGX	1 UGX = 0.0016 BRL
22 feb. 2025	1 BRL = 640.747 UGX	1 UGX = 0.0016 BRL
23 feb. 2025	1 BRL = 640.7358 UGX	1 UGX = 0.0016 BRL
24 feb. 2025	1 BRL = 642.5392 UGX	1 UGX = 0.0016 BRL
25 feb. 2025	1 BRL = 633.6536 UGX	1 UGX = 0.0016 BRL
26 feb. 2025	1 BRL = 640.0875 UGX	1 UGX = 0.0016 BRL
27 feb. 2025	1 BRL = 632.0123 UGX	1 UGX = 0.0016 BRL
28 feb. 2025	1 BRL = 630.4176 UGX	1 UGX = 0.0016 BRL

Mar 2025

Fecha	BRL-UGX	UGX-BRL
01 mar. 2025	1 BRL = 624.2488 UGX	1 UGX = 0.0016 BRL
02 mar. 2025	1 BRL = 624.7869 UGX	1 UGX = 0.0016 BRL
03 mar. 2025	1 BRL = 620.2613 UGX	1 UGX = 0.0016 BRL
04 mar. 2025	1 BRL = 598.931 UGX	1 UGX = 0.0017 BRL
05 mar. 2025	1 BRL = 622.771 UGX	1 UGX = 0.0016 BRL
06 mar. 2025	1 BRL = 639.0442 UGX	1 UGX = 0.0016 BRL
07 mar. 2025	1 BRL = 636.3779 UGX	1 UGX = 0.0016 BRL
08 mar. 2025	1 BRL = 633.6297 UGX	1 UGX = 0.0016 BRL
09 mar. 2025	1 BRL = 634.7195 UGX	1 UGX = 0.0016 BRL
10 mar. 2025	1 BRL = 632.4285 UGX	1 UGX = 0.0016 BRL
11 mar. 2025	1 BRL = 628.0324 UGX	1 UGX = 0.0016 BRL
12 mar. 2025	1 BRL = 629.9028 UGX	1 UGX = 0.0016 BRL
13 mar. 2025	1 BRL = 630.0462 UGX	1 UGX = 0.0016 BRL
14 mar. 2025	1 BRL = 634.6058 UGX	1 UGX = 0.0016 BRL
15 mar. 2025	1 BRL = 636.4295 UGX	1 UGX = 0.0016 BRL
16 mar. 2025	1 BRL = 637.9794 UGX	1 UGX = 0.0016 BRL
17 mar. 2025	1 BRL = 642.6812 UGX	1 UGX = 0.0016 BRL
18 mar. 2025	1 BRL = 642.5574 UGX	1 UGX = 0.0016 BRL
19 mar. 2025	1 BRL = 645.1698 UGX	1 UGX = 0.0015 BRL
20 mar. 2025	1 BRL = 647.8727 UGX	1 UGX = 0.0015 BRL
21 mar. 2025	1 BRL = 640.471 UGX	1 UGX = 0.0016 BRL
22 mar. 2025	1 BRL = 637.7232 UGX	1 UGX = 0.0016 BRL
23 mar. 2025	1 BRL = 639.1244 UGX	1 UGX = 0.0016 BRL
24 mar. 2025	1 BRL = 639.8953 UGX	1 UGX = 0.0016 BRL
25 mar. 2025	1 BRL = 637.6527 UGX	1 UGX = 0.0016 BRL
26 mar. 2025	1 BRL = 640.2044 UGX	1 UGX = 0.0016 BRL
27 mar. 2025	1 BRL = 636.0189 UGX	1 UGX = 0.0016 BRL
28 mar. 2025	1 BRL = 635.6786 UGX	1 UGX = 0.0016 BRL
29 mar. 2025	1 BRL = 635.6586 UGX	1 UGX = 0.0016 BRL
30 mar. 2025	1 BRL = 636.3533 UGX	1 UGX = 0.0016 BRL
31 mar. 2025	1 BRL = 635.3249 UGX	1 UGX = 0.0016 BRL

Apr 2025

Fecha	BRL-UGX	UGX-BRL
01 abr. 2025	1 BRL = 639.9998 UGX	1 UGX = 0.0016 BRL
02 abr. 2025	1 BRL = 641.6672 UGX	1 UGX = 0.0016 BRL
03 abr. 2025	1 BRL = 634.58 UGX	1 UGX = 0.0016 BRL
04 abr. 2025	1 BRL = 647.7877 UGX	1 UGX = 0.0015 BRL
05 abr. 2025	1 BRL = 629.2972 UGX	1 UGX = 0.0016 BRL
06 abr. 2025	1 BRL = 629.2972 UGX	1 UGX = 0.0016 BRL
07 abr. 2025	1 BRL = 632.5951 UGX	1 UGX = 0.0016 BRL
08 abr. 2025	1 BRL = 625.1087 UGX	1 UGX = 0.0016 BRL
09 abr. 2025	1 BRL = 613.7263 UGX	1 UGX = 0.0016 BRL
10 abr. 2025	1 BRL = 634.6771 UGX	1 UGX = 0.0016 BRL
11 abr. 2025	1 BRL = 626.0354 UGX	1 UGX = 0.0016 BRL
12 abr. 2025	1 BRL = 625.5056 UGX	1 UGX = 0.0016 BRL
13 abr. 2025	1 BRL = 626.9035 UGX	1 UGX = 0.0016 BRL
14 abr. 2025	1 BRL = 626.5503 UGX	1 UGX = 0.0016 BRL
15 abr. 2025	1 BRL = 626.5794 UGX	1 UGX = 0.0016 BRL
16 abr. 2025	1 BRL = 615.2184 UGX	1 UGX = 0.0016 BRL
17 abr. 2025	1 BRL = 622.4828 UGX	1 UGX = 0.0016 BRL
18 abr. 2025	1 BRL = 630.7559 UGX	1 UGX = 0.0016 BRL
19 abr. 2025	1 BRL = 630.7557 UGX	1 UGX = 0.0016 BRL
20 abr. 2025	1 BRL = 630.7557 UGX	1 UGX = 0.0016 BRL
21 abr. 2025	1 BRL = 630.7561 UGX	1 UGX = 0.0016 BRL
22 abr. 2025	1 BRL = 630.2476 UGX	1 UGX = 0.0016 BRL
23 abr. 2025	1 BRL = 643.1759 UGX	1 UGX = 0.0016 BRL
24 abr. 2025	1 BRL = 637.4013 UGX	1 UGX = 0.0016 BRL
25 abr. 2025	1 BRL = 644.7502 UGX	1 UGX = 0.0016 BRL
26 abr. 2025	1 BRL = 644.1716 UGX	1 UGX = 0.0016 BRL
27 abr. 2025	1 BRL = 644.1716 UGX	1 UGX = 0.0016 BRL
28 abr. 2025	1 BRL = 643.8679 UGX	1 UGX = 0.0016 BRL
29 abr. 2025	1 BRL = 647.6496 UGX	1 UGX = 0.0015 BRL
30 abr. 2025	1 BRL = 651.5795 UGX	1 UGX = 0.0015 BRL

May 2025

Fecha	BRL-UGX	UGX-BRL
01 may. 2025	1 BRL = 644.98 UGX	1 UGX = 0.0016 BRL
02 may. 2025	1 BRL = 639.0399 UGX	1 UGX = 0.0016 BRL
03 may. 2025	1 BRL = 649.1507 UGX	1 UGX = 0.0015 BRL
04 may. 2025	1 BRL = 649.1507 UGX	1 UGX = 0.0015 BRL
05 may. 2025	1 BRL = 646.073 UGX	1 UGX = 0.0015 BRL
06 may. 2025	1 BRL = 643.0044 UGX	1 UGX = 0.0016 BRL
07 may. 2025	1 BRL = 640.3899 UGX	1 UGX = 0.0016 BRL
08 may. 2025	1 BRL = 636.8133 UGX	1 UGX = 0.0016 BRL
09 may. 2025	1 BRL = 646.8421 UGX	1 UGX = 0.0015 BRL
10 may. 2025	1 BRL = 647.7029 UGX	1 UGX = 0.0015 BRL
11 may. 2025	1 BRL = 647.7029 UGX	1 UGX = 0.0015 BRL
12 may. 2025	1 BRL = 646.2961 UGX	1 UGX = 0.0015 BRL
13 may. 2025	1 BRL = 644.6247 UGX	1 UGX = 0.0016 BRL
14 may. 2025	1 BRL = 652.0943 UGX	1 UGX = 0.0015 BRL
15 may. 2025	1 BRL = 648.6982 UGX	1 UGX = 0.0015 BRL
16 may. 2025	1 BRL = 643.6181 UGX	1 UGX = 0.0016 BRL
17 may. 2025	1 BRL = 648.1891 UGX	1 UGX = 0.0015 BRL
18 may. 2025	1 BRL = 648.1891 UGX	1 UGX = 0.0015 BRL
19 may. 2025	1 BRL = 646.4756 UGX	1 UGX = 0.0015 BRL
20 may. 2025	1 BRL = 646.5245 UGX	1 UGX = 0.0015 BRL
21 may. 2025	1 BRL = 641.9654 UGX	1 UGX = 0.0016 BRL
22 may. 2025	1 BRL = 646.0004 UGX	1 UGX = 0.0015 BRL
23 may. 2025	1 BRL = 635.5889 UGX	1 UGX = 0.0016 BRL
24 may. 2025	1 BRL = 645.3819 UGX	1 UGX = 0.0015 BRL
25 may. 2025	1 BRL = 645.3819 UGX	1 UGX = 0.0015 BRL
26 may. 2025	1 BRL = 642.7205 UGX	1 UGX = 0.0016 BRL
27 may. 2025	1 BRL = 643.0624 UGX	1 UGX = 0.0016 BRL
28 may. 2025	1 BRL = 645.8291 UGX	1 UGX = 0.0015 BRL
29 may. 2025	1 BRL = 639.0889 UGX	1 UGX = 0.0016 BRL
30 may. 2025	1 BRL = 641.4317 UGX	1 UGX = 0.0016 BRL
31 may. 2025	1 BRL = 634.122 UGX	1 UGX = 0.0016 BRL

Jun 2025

Fecha	BRL-UGX	UGX-BRL
01 jun. 2025	1 BRL = 634.122 UGX	1 UGX = 0.0016 BRL
02 jun. 2025	1 BRL = 635.7732 UGX	1 UGX = 0.0016 BRL
03 jun. 2025	1 BRL = 642.1756 UGX	1 UGX = 0.0016 BRL
04 jun. 2025	1 BRL = 646.1566 UGX	1 UGX = 0.0015 BRL

Información sobre tipos de cambio deBRL-UGX y UGX-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias