> Tipos de cambio de BRL-USD y USD-BRL - 2024

Tipos de cambio de BRL-USD y USD-BRL - 2024

Tipos de cambio de BRL-USD y USD-BRL

Compruebe a continuación los tipos de cambio de BRL-USD y USD-BRL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BRL = 0,1855 USD

1 USD = 5,3896 BRL

1A 2A 2A

BRL frente a USDUSD frente a BRL

Jan 2024

Fecha	BRL-USD	USD-BRL
01 ene. 2024	1 BRL = 0.206 USD	1 USD = 4.8539 BRL
02 ene. 2024	1 BRL = 0.2046 USD	1 USD = 4.8878 BRL
03 ene. 2024	1 BRL = 0.2028 USD	1 USD = 4.9316 BRL
04 ene. 2024	1 BRL = 0.2037 USD	1 USD = 4.9093 BRL
05 ene. 2024	1 BRL = 0.2034 USD	1 USD = 4.9175 BRL
06 ene. 2024	1 BRL = 0.205 USD	1 USD = 4.8775 BRL
07 ene. 2024	1 BRL = 0.2051 USD	1 USD = 4.8746 BRL
08 ene. 2024	1 BRL = 0.2043 USD	1 USD = 4.8957 BRL
09 ene. 2024	1 BRL = 0.2045 USD	1 USD = 4.8895 BRL
10 ene. 2024	1 BRL = 0.2046 USD	1 USD = 4.8885 BRL
11 ene. 2024	1 BRL = 0.205 USD	1 USD = 4.8777 BRL
12 ene. 2024	1 BRL = 0.2055 USD	1 USD = 4.8667 BRL
13 ene. 2024	1 BRL = 0.206 USD	1 USD = 4.8548 BRL
14 ene. 2024	1 BRL = 0.206 USD	1 USD = 4.8548 BRL
15 ene. 2024	1 BRL = 0.2051 USD	1 USD = 4.8768 BRL
16 ene. 2024	1 BRL = 0.2044 USD	1 USD = 4.8913 BRL
17 ene. 2024	1 BRL = 0.2029 USD	1 USD = 4.9292 BRL
18 ene. 2024	1 BRL = 0.2031 USD	1 USD = 4.9232 BRL
19 ene. 2024	1 BRL = 0.2037 USD	1 USD = 4.9081 BRL
20 ene. 2024	1 BRL = 0.2033 USD	1 USD = 4.9187 BRL
21 ene. 2024	1 BRL = 0.2028 USD	1 USD = 4.931 BRL
22 ene. 2024	1 BRL = 0.2025 USD	1 USD = 4.9379 BRL
23 ene. 2024	1 BRL = 0.2015 USD	1 USD = 4.9638 BRL
24 ene. 2024	1 BRL = 0.2035 USD	1 USD = 4.9133 BRL
25 ene. 2024	1 BRL = 0.2031 USD	1 USD = 4.9242 BRL
26 ene. 2024	1 BRL = 0.2037 USD	1 USD = 4.9082 BRL
27 ene. 2024	1 BRL = 0.2032 USD	1 USD = 4.9215 BRL
28 ene. 2024	1 BRL = 0.2035 USD	1 USD = 4.9151 BRL
29 ene. 2024	1 BRL = 0.2037 USD	1 USD = 4.9092 BRL
30 ene. 2024	1 BRL = 0.2019 USD	1 USD = 4.9531 BRL
31 ene. 2024	1 BRL = 0.2016 USD	1 USD = 4.9602 BRL

Feb 2024

Fecha	BRL-USD	USD-BRL
01 feb. 2024	1 BRL = 0.2021 USD	1 USD = 4.9482 BRL
02 feb. 2024	1 BRL = 0.2035 USD	1 USD = 4.9144 BRL
03 feb. 2024	1 BRL = 0.2022 USD	1 USD = 4.9457 BRL
04 feb. 2024	1 BRL = 0.2013 USD	1 USD = 4.9689 BRL
05 feb. 2024	1 BRL = 0.2003 USD	1 USD = 4.9933 BRL
06 feb. 2024	1 BRL = 0.2013 USD	1 USD = 4.9674 BRL
07 feb. 2024	1 BRL = 0.2015 USD	1 USD = 4.9627 BRL
08 feb. 2024	1 BRL = 0.2009 USD	1 USD = 4.9776 BRL
09 feb. 2024	1 BRL = 0.2009 USD	1 USD = 4.9781 BRL
10 feb. 2024	1 BRL = 0.2019 USD	1 USD = 4.9536 BRL
11 feb. 2024	1 BRL = 0.2018 USD	1 USD = 4.9546 BRL
12 feb. 2024	1 BRL = 0.2019 USD	1 USD = 4.9537 BRL
13 feb. 2024	1 BRL = 0.2019 USD	1 USD = 4.9537 BRL
14 feb. 2024	1 BRL = 0.2019 USD	1 USD = 4.9538 BRL
15 feb. 2024	1 BRL = 0.2012 USD	1 USD = 4.9701 BRL
16 feb. 2024	1 BRL = 0.201 USD	1 USD = 4.9739 BRL
17 feb. 2024	1 BRL = 0.2013 USD	1 USD = 4.9671 BRL
18 feb. 2024	1 BRL = 0.2013 USD	1 USD = 4.9671 BRL
19 feb. 2024	1 BRL = 0.2017 USD	1 USD = 4.959 BRL
20 feb. 2024	1 BRL = 0.2021 USD	1 USD = 4.948 BRL
21 feb. 2024	1 BRL = 0.2031 USD	1 USD = 4.9247 BRL
22 feb. 2024	1 BRL = 0.2027 USD	1 USD = 4.9346 BRL
23 feb. 2024	1 BRL = 0.2013 USD	1 USD = 4.9665 BRL
24 feb. 2024	1 BRL = 0.2017 USD	1 USD = 4.9577 BRL
25 feb. 2024	1 BRL = 0.2002 USD	1 USD = 4.9951 BRL
26 feb. 2024	1 BRL = 0.2004 USD	1 USD = 4.9899 BRL
27 feb. 2024	1 BRL = 0.2012 USD	1 USD = 4.97 BRL
28 feb. 2024	1 BRL = 0.2021 USD	1 USD = 4.9484 BRL
29 feb. 2024	1 BRL = 0.2002 USD	1 USD = 4.9962 BRL

Mar 2024

Fecha	BRL-USD	USD-BRL
01 mar. 2024	1 BRL = 0.2014 USD	1 USD = 4.9654 BRL
02 mar. 2024	1 BRL = 0.2019 USD	1 USD = 4.9525 BRL
03 mar. 2024	1 BRL = 0.2018 USD	1 USD = 4.9547 BRL
04 mar. 2024	1 BRL = 0.2019 USD	1 USD = 4.9531 BRL
05 mar. 2024	1 BRL = 0.202 USD	1 USD = 4.9503 BRL
06 mar. 2024	1 BRL = 0.2023 USD	1 USD = 4.9431 BRL
07 mar. 2024	1 BRL = 0.2024 USD	1 USD = 4.9395 BRL
08 mar. 2024	1 BRL = 0.2012 USD	1 USD = 4.9709 BRL
09 mar. 2024	1 BRL = 0.2028 USD	1 USD = 4.9304 BRL
10 mar. 2024	1 BRL = 0.2008 USD	1 USD = 4.9804 BRL
11 mar. 2024	1 BRL = 0.2003 USD	1 USD = 4.9919 BRL
12 mar. 2024	1 BRL = 0.2005 USD	1 USD = 4.9863 BRL
13 mar. 2024	1 BRL = 0.2007 USD	1 USD = 4.9821 BRL
14 mar. 2024	1 BRL = 0.2012 USD	1 USD = 4.9695 BRL
15 mar. 2024	1 BRL = 0.2002 USD	1 USD = 4.996 BRL
16 mar. 2024	1 BRL = 0.2004 USD	1 USD = 4.9912 BRL
17 mar. 2024	1 BRL = 0.2001 USD	1 USD = 4.9963 BRL
18 mar. 2024	1 BRL = 0.2003 USD	1 USD = 4.9928 BRL
19 mar. 2024	1 BRL = 0.1982 USD	1 USD = 5.046 BRL
20 mar. 2024	1 BRL = 0.1993 USD	1 USD = 5.0174 BRL
21 mar. 2024	1 BRL = 0.2012 USD	1 USD = 4.9695 BRL
22 mar. 2024	1 BRL = 0.1999 USD	1 USD = 5.0024 BRL
23 mar. 2024	1 BRL = 0.2019 USD	1 USD = 4.9523 BRL
24 mar. 2024	1 BRL = 0.1999 USD	1 USD = 5.0024 BRL
25 mar. 2024	1 BRL = 0.2005 USD	1 USD = 4.9873 BRL
26 mar. 2024	1 BRL = 0.2008 USD	1 USD = 4.9795 BRL
27 mar. 2024	1 BRL = 0.2004 USD	1 USD = 4.9889 BRL
28 mar. 2024	1 BRL = 0.1999 USD	1 USD = 5.0034 BRL
29 mar. 2024	1 BRL = 0.1994 USD	1 USD = 5.0156 BRL
30 mar. 2024	1 BRL = 0.1994 USD	1 USD = 5.0152 BRL
31 mar. 2024	1 BRL = 0.1994 USD	1 USD = 5.0152 BRL

Apr 2024

Fecha	BRL-USD	USD-BRL
01 abr. 2024	1 BRL = 0.1991 USD	1 USD = 5.0217 BRL
02 abr. 2024	1 BRL = 0.1987 USD	1 USD = 5.0315 BRL
03 abr. 2024	1 BRL = 0.1971 USD	1 USD = 5.0726 BRL
04 abr. 2024	1 BRL = 0.1983 USD	1 USD = 5.0426 BRL
05 abr. 2024	1 BRL = 0.1984 USD	1 USD = 5.041 BRL
06 abr. 2024	1 BRL = 0.1979 USD	1 USD = 5.0519 BRL
07 abr. 2024	1 BRL = 0.1974 USD	1 USD = 5.0661 BRL
08 abr. 2024	1 BRL = 0.1975 USD	1 USD = 5.0631 BRL
09 abr. 2024	1 BRL = 0.1994 USD	1 USD = 5.0141 BRL
10 abr. 2024	1 BRL = 0.1996 USD	1 USD = 5.0091 BRL
11 abr. 2024	1 BRL = 0.197 USD	1 USD = 5.0753 BRL
12 abr. 2024	1 BRL = 0.1957 USD	1 USD = 5.1111 BRL
13 abr. 2024	1 BRL = 0.1954 USD	1 USD = 5.1185 BRL
14 abr. 2024	1 BRL = 0.1954 USD	1 USD = 5.1186 BRL
15 abr. 2024	1 BRL = 0.1954 USD	1 USD = 5.119 BRL
16 abr. 2024	1 BRL = 0.1915 USD	1 USD = 5.2206 BRL
17 abr. 2024	1 BRL = 0.1899 USD	1 USD = 5.267 BRL
18 abr. 2024	1 BRL = 0.1905 USD	1 USD = 5.2489 BRL
19 abr. 2024	1 BRL = 0.19 USD	1 USD = 5.264 BRL
20 abr. 2024	1 BRL = 0.1912 USD	1 USD = 5.2306 BRL
21 abr. 2024	1 BRL = 0.1922 USD	1 USD = 5.2031 BRL
22 abr. 2024	1 BRL = 0.192 USD	1 USD = 5.209 BRL
23 abr. 2024	1 BRL = 0.1931 USD	1 USD = 5.1794 BRL
24 abr. 2024	1 BRL = 0.1945 USD	1 USD = 5.1422 BRL
25 abr. 2024	1 BRL = 0.1948 USD	1 USD = 5.1341 BRL
26 abr. 2024	1 BRL = 0.194 USD	1 USD = 5.1553 BRL
27 abr. 2024	1 BRL = 0.1933 USD	1 USD = 5.1721 BRL
28 abr. 2024	1 BRL = 0.1955 USD	1 USD = 5.1163 BRL
29 abr. 2024	1 BRL = 0.1958 USD	1 USD = 5.1073 BRL
30 abr. 2024	1 BRL = 0.195 USD	1 USD = 5.1269 BRL

May 2024

Fecha	BRL-USD	USD-BRL
01 may. 2024	1 BRL = 0.1925 USD	1 USD = 5.1957 BRL
02 may. 2024	1 BRL = 0.1945 USD	1 USD = 5.1417 BRL
03 may. 2024	1 BRL = 0.1959 USD	1 USD = 5.1054 BRL
04 may. 2024	1 BRL = 0.1971 USD	1 USD = 5.0724 BRL
05 may. 2024	1 BRL = 0.1971 USD	1 USD = 5.0724 BRL
06 may. 2024	1 BRL = 0.1969 USD	1 USD = 5.0781 BRL
07 may. 2024	1 BRL = 0.197 USD	1 USD = 5.0763 BRL
08 may. 2024	1 BRL = 0.1963 USD	1 USD = 5.0932 BRL
09 may. 2024	1 BRL = 0.194 USD	1 USD = 5.1537 BRL
10 may. 2024	1 BRL = 0.1948 USD	1 USD = 5.1338 BRL
11 may. 2024	1 BRL = 0.1939 USD	1 USD = 5.1568 BRL
12 may. 2024	1 BRL = 0.1939 USD	1 USD = 5.1568 BRL
13 may. 2024	1 BRL = 0.1948 USD	1 USD = 5.1343 BRL
14 may. 2024	1 BRL = 0.1948 USD	1 USD = 5.134 BRL
15 may. 2024	1 BRL = 0.1939 USD	1 USD = 5.1583 BRL
16 may. 2024	1 BRL = 0.1953 USD	1 USD = 5.121 BRL
17 may. 2024	1 BRL = 0.1948 USD	1 USD = 5.1342 BRL
18 may. 2024	1 BRL = 0.1959 USD	1 USD = 5.1046 BRL
19 may. 2024	1 BRL = 0.1959 USD	1 USD = 5.1046 BRL
20 may. 2024	1 BRL = 0.1953 USD	1 USD = 5.1202 BRL
21 may. 2024	1 BRL = 0.1963 USD	1 USD = 5.0948 BRL
22 may. 2024	1 BRL = 0.1945 USD	1 USD = 5.1404 BRL
23 may. 2024	1 BRL = 0.1947 USD	1 USD = 5.137 BRL
24 may. 2024	1 BRL = 0.1946 USD	1 USD = 5.1393 BRL
25 may. 2024	1 BRL = 0.1946 USD	1 USD = 5.1386 BRL
26 may. 2024	1 BRL = 0.1935 USD	1 USD = 5.1672 BRL
27 may. 2024	1 BRL = 0.1936 USD	1 USD = 5.1652 BRL
28 may. 2024	1 BRL = 0.1942 USD	1 USD = 5.1492 BRL
29 may. 2024	1 BRL = 0.1932 USD	1 USD = 5.1772 BRL
30 may. 2024	1 BRL = 0.1922 USD	1 USD = 5.2039 BRL
31 may. 2024	1 BRL = 0.1921 USD	1 USD = 5.2043 BRL

Jun 2024

Fecha	BRL-USD	USD-BRL
01 jun. 2024	1 BRL = 0.1906 USD	1 USD = 5.2463 BRL
02 jun. 2024	1 BRL = 0.1906 USD	1 USD = 5.2463 BRL
03 jun. 2024	1 BRL = 0.1901 USD	1 USD = 5.2616 BRL
04 jun. 2024	1 BRL = 0.1896 USD	1 USD = 5.2737 BRL
05 jun. 2024	1 BRL = 0.1899 USD	1 USD = 5.2672 BRL
06 jun. 2024	1 BRL = 0.1886 USD	1 USD = 5.3011 BRL
07 jun. 2024	1 BRL = 0.1906 USD	1 USD = 5.2461 BRL
08 jun. 2024	1 BRL = 0.1889 USD	1 USD = 5.2936 BRL
09 jun. 2024	1 BRL = 0.1871 USD	1 USD = 5.3451 BRL
10 jun. 2024	1 BRL = 0.1881 USD	1 USD = 5.3172 BRL
11 jun. 2024	1 BRL = 0.1869 USD	1 USD = 5.3517 BRL
12 jun. 2024	1 BRL = 0.186 USD	1 USD = 5.3771 BRL
13 jun. 2024	1 BRL = 0.185 USD	1 USD = 5.4045 BRL
14 jun. 2024	1 BRL = 0.1868 USD	1 USD = 5.3547 BRL
15 jun. 2024	1 BRL = 0.1869 USD	1 USD = 5.3505 BRL
16 jun. 2024	1 BRL = 0.186 USD	1 USD = 5.3773 BRL
17 jun. 2024	1 BRL = 0.185 USD	1 USD = 5.4068 BRL
18 jun. 2024	1 BRL = 0.184 USD	1 USD = 5.4356 BRL
19 jun. 2024	1 BRL = 0.1838 USD	1 USD = 5.4419 BRL
20 jun. 2024	1 BRL = 0.1849 USD	1 USD = 5.4072 BRL
21 jun. 2024	1 BRL = 0.1837 USD	1 USD = 5.4443 BRL
22 jun. 2024	1 BRL = 0.1837 USD	1 USD = 5.4429 BRL
23 jun. 2024	1 BRL = 0.1841 USD	1 USD = 5.4321 BRL
24 jun. 2024	1 BRL = 0.1842 USD	1 USD = 5.4302 BRL
25 jun. 2024	1 BRL = 0.1846 USD	1 USD = 5.4163 BRL
26 jun. 2024	1 BRL = 0.1822 USD	1 USD = 5.4878 BRL
27 jun. 2024	1 BRL = 0.1818 USD	1 USD = 5.5006 BRL
28 jun. 2024	1 BRL = 0.1817 USD	1 USD = 5.5033 BRL
29 jun. 2024	1 BRL = 0.1788 USD	1 USD = 5.5936 BRL
30 jun. 2024	1 BRL = 0.1788 USD	1 USD = 5.5934 BRL

Jul 2024

Fecha	BRL-USD	USD-BRL
01 jul. 2024	1 BRL = 0.1791 USD	1 USD = 5.5837 BRL
02 jul. 2024	1 BRL = 0.1775 USD	1 USD = 5.6324 BRL
03 jul. 2024	1 BRL = 0.1769 USD	1 USD = 5.6542 BRL
04 jul. 2024	1 BRL = 0.182 USD	1 USD = 5.4945 BRL
05 jul. 2024	1 BRL = 0.182 USD	1 USD = 5.4937 BRL
06 jul. 2024	1 BRL = 0.1826 USD	1 USD = 5.4754 BRL
07 jul. 2024	1 BRL = 0.1831 USD	1 USD = 5.4602 BRL
08 jul. 2024	1 BRL = 0.1827 USD	1 USD = 5.4722 BRL
09 jul. 2024	1 BRL = 0.1829 USD	1 USD = 5.466 BRL
10 jul. 2024	1 BRL = 0.185 USD	1 USD = 5.4049 BRL
11 jul. 2024	1 BRL = 0.1844 USD	1 USD = 5.4216 BRL
12 jul. 2024	1 BRL = 0.1845 USD	1 USD = 5.4204 BRL
13 jul. 2024	1 BRL = 0.1842 USD	1 USD = 5.4292 BRL
14 jul. 2024	1 BRL = 0.1842 USD	1 USD = 5.4293 BRL
15 jul. 2024	1 BRL = 0.1837 USD	1 USD = 5.4427 BRL
16 jul. 2024	1 BRL = 0.1842 USD	1 USD = 5.4297 BRL
17 jul. 2024	1 BRL = 0.1838 USD	1 USD = 5.4402 BRL
18 jul. 2024	1 BRL = 0.1817 USD	1 USD = 5.5043 BRL
19 jul. 2024	1 BRL = 0.1804 USD	1 USD = 5.5435 BRL
20 jul. 2024	1 BRL = 0.1786 USD	1 USD = 5.6001 BRL
21 jul. 2024	1 BRL = 0.1786 USD	1 USD = 5.6005 BRL
22 jul. 2024	1 BRL = 0.1788 USD	1 USD = 5.5926 BRL
23 jul. 2024	1 BRL = 0.1792 USD	1 USD = 5.5798 BRL
24 jul. 2024	1 BRL = 0.1783 USD	1 USD = 5.6075 BRL
25 jul. 2024	1 BRL = 0.1762 USD	1 USD = 5.6744 BRL
26 jul. 2024	1 BRL = 0.1773 USD	1 USD = 5.6395 BRL
27 jul. 2024	1 BRL = 0.1774 USD	1 USD = 5.6364 BRL
28 jul. 2024	1 BRL = 0.1772 USD	1 USD = 5.6436 BRL
29 jul. 2024	1 BRL = 0.1768 USD	1 USD = 5.6557 BRL
30 jul. 2024	1 BRL = 0.1777 USD	1 USD = 5.6261 BRL
31 jul. 2024	1 BRL = 0.1776 USD	1 USD = 5.6322 BRL

Aug 2024

Fecha	BRL-USD	USD-BRL
01 ago. 2024	1 BRL = 0.1764 USD	1 USD = 5.669 BRL
02 ago. 2024	1 BRL = 0.1736 USD	1 USD = 5.7617 BRL
03 ago. 2024	1 BRL = 0.1746 USD	1 USD = 5.7282 BRL
04 ago. 2024	1 BRL = 0.1746 USD	1 USD = 5.7282 BRL
05 ago. 2024	1 BRL = 0.1717 USD	1 USD = 5.8241 BRL
06 ago. 2024	1 BRL = 0.1762 USD	1 USD = 5.6754 BRL
07 ago. 2024	1 BRL = 0.1776 USD	1 USD = 5.6302 BRL
08 ago. 2024	1 BRL = 0.1775 USD	1 USD = 5.6326 BRL
09 ago. 2024	1 BRL = 0.1805 USD	1 USD = 5.5399 BRL
10 ago. 2024	1 BRL = 0.1816 USD	1 USD = 5.506 BRL
11 ago. 2024	1 BRL = 0.1816 USD	1 USD = 5.5061 BRL
12 ago. 2024	1 BRL = 0.1818 USD	1 USD = 5.5015 BRL
13 ago. 2024	1 BRL = 0.1824 USD	1 USD = 5.4833 BRL
14 ago. 2024	1 BRL = 0.1834 USD	1 USD = 5.4512 BRL
15 ago. 2024	1 BRL = 0.1831 USD	1 USD = 5.4629 BRL
16 ago. 2024	1 BRL = 0.1829 USD	1 USD = 5.4689 BRL
17 ago. 2024	1 BRL = 0.1827 USD	1 USD = 5.4728 BRL
18 ago. 2024	1 BRL = 0.1827 USD	1 USD = 5.4728 BRL
19 ago. 2024	1 BRL = 0.1833 USD	1 USD = 5.4544 BRL
20 ago. 2024	1 BRL = 0.1834 USD	1 USD = 5.4517 BRL
21 ago. 2024	1 BRL = 0.1824 USD	1 USD = 5.4819 BRL
22 ago. 2024	1 BRL = 0.1811 USD	1 USD = 5.5227 BRL
23 ago. 2024	1 BRL = 0.1795 USD	1 USD = 5.5722 BRL
24 ago. 2024	1 BRL = 0.1823 USD	1 USD = 5.4865 BRL
25 ago. 2024	1 BRL = 0.1804 USD	1 USD = 5.5446 BRL
26 ago. 2024	1 BRL = 0.1823 USD	1 USD = 5.4861 BRL
27 ago. 2024	1 BRL = 0.1823 USD	1 USD = 5.4853 BRL
28 ago. 2024	1 BRL = 0.1805 USD	1 USD = 5.5394 BRL
29 ago. 2024	1 BRL = 0.1791 USD	1 USD = 5.5832 BRL
30 ago. 2024	1 BRL = 0.1783 USD	1 USD = 5.6092 BRL
31 ago. 2024	1 BRL = 0.1782 USD	1 USD = 5.6105 BRL

Sep 2024

Fecha	BRL-USD	USD-BRL
01 sep. 2024	1 BRL = 0.1782 USD	1 USD = 5.6107 BRL
02 sep. 2024	1 BRL = 0.1776 USD	1 USD = 5.6316 BRL
03 sep. 2024	1 BRL = 0.1779 USD	1 USD = 5.6196 BRL
04 sep. 2024	1 BRL = 0.1768 USD	1 USD = 5.6561 BRL
05 sep. 2024	1 BRL = 0.1777 USD	1 USD = 5.6265 BRL
06 sep. 2024	1 BRL = 0.1791 USD	1 USD = 5.5828 BRL
07 sep. 2024	1 BRL = 0.1793 USD	1 USD = 5.5767 BRL
08 sep. 2024	1 BRL = 0.1786 USD	1 USD = 5.5981 BRL
09 sep. 2024	1 BRL = 0.1778 USD	1 USD = 5.6256 BRL
10 sep. 2024	1 BRL = 0.1793 USD	1 USD = 5.5777 BRL
11 sep. 2024	1 BRL = 0.1775 USD	1 USD = 5.6325 BRL
12 sep. 2024	1 BRL = 0.177 USD	1 USD = 5.6497 BRL
13 sep. 2024	1 BRL = 0.1783 USD	1 USD = 5.6075 BRL
14 sep. 2024	1 BRL = 0.1777 USD	1 USD = 5.6286 BRL
15 sep. 2024	1 BRL = 0.1797 USD	1 USD = 5.5652 BRL
16 sep. 2024	1 BRL = 0.18 USD	1 USD = 5.5569 BRL
17 sep. 2024	1 BRL = 0.1821 USD	1 USD = 5.4907 BRL
18 sep. 2024	1 BRL = 0.1822 USD	1 USD = 5.4871 BRL
19 sep. 2024	1 BRL = 0.185 USD	1 USD = 5.4041 BRL
20 sep. 2024	1 BRL = 0.1844 USD	1 USD = 5.4217 BRL
21 sep. 2024	1 BRL = 0.1845 USD	1 USD = 5.4187 BRL
22 sep. 2024	1 BRL = 0.1813 USD	1 USD = 5.5151 BRL
23 sep. 2024	1 BRL = 0.1795 USD	1 USD = 5.5717 BRL
24 sep. 2024	1 BRL = 0.1813 USD	1 USD = 5.5163 BRL
25 sep. 2024	1 BRL = 0.1832 USD	1 USD = 5.4585 BRL
26 sep. 2024	1 BRL = 0.1847 USD	1 USD = 5.4142 BRL
27 sep. 2024	1 BRL = 0.1837 USD	1 USD = 5.4439 BRL
28 sep. 2024	1 BRL = 0.184 USD	1 USD = 5.4339 BRL
29 sep. 2024	1 BRL = 0.184 USD	1 USD = 5.4339 BRL
30 sep. 2024	1 BRL = 0.1849 USD	1 USD = 5.4094 BRL

Oct 2024

Fecha	BRL-USD	USD-BRL
01 oct. 2024	1 BRL = 0.1836 USD	1 USD = 5.4475 BRL
02 oct. 2024	1 BRL = 0.1846 USD	1 USD = 5.4176 BRL
03 oct. 2024	1 BRL = 0.183 USD	1 USD = 5.4655 BRL
04 oct. 2024	1 BRL = 0.1823 USD	1 USD = 5.4865 BRL
05 oct. 2024	1 BRL = 0.1818 USD	1 USD = 5.5004 BRL
06 oct. 2024	1 BRL = 0.1832 USD	1 USD = 5.4572 BRL
07 oct. 2024	1 BRL = 0.1841 USD	1 USD = 5.4307 BRL
08 oct. 2024	1 BRL = 0.1815 USD	1 USD = 5.5094 BRL
09 oct. 2024	1 BRL = 0.1803 USD	1 USD = 5.5453 BRL
10 oct. 2024	1 BRL = 0.179 USD	1 USD = 5.5876 BRL
11 oct. 2024	1 BRL = 0.1797 USD	1 USD = 5.5658 BRL
12 oct. 2024	1 BRL = 0.1782 USD	1 USD = 5.6118 BRL
13 oct. 2024	1 BRL = 0.1782 USD	1 USD = 5.6118 BRL
14 oct. 2024	1 BRL = 0.1775 USD	1 USD = 5.6327 BRL
15 oct. 2024	1 BRL = 0.1788 USD	1 USD = 5.5932 BRL
16 oct. 2024	1 BRL = 0.1775 USD	1 USD = 5.6328 BRL
17 oct. 2024	1 BRL = 0.1761 USD	1 USD = 5.6794 BRL
18 oct. 2024	1 BRL = 0.177 USD	1 USD = 5.6489 BRL
19 oct. 2024	1 BRL = 0.1774 USD	1 USD = 5.6374 BRL
20 oct. 2024	1 BRL = 0.1774 USD	1 USD = 5.6374 BRL
21 oct. 2024	1 BRL = 0.1753 USD	1 USD = 5.7048 BRL
22 oct. 2024	1 BRL = 0.1754 USD	1 USD = 5.7014 BRL
23 oct. 2024	1 BRL = 0.1757 USD	1 USD = 5.6906 BRL
24 oct. 2024	1 BRL = 0.1757 USD	1 USD = 5.6931 BRL
25 oct. 2024	1 BRL = 0.176 USD	1 USD = 5.6804 BRL
26 oct. 2024	1 BRL = 0.1752 USD	1 USD = 5.7075 BRL
27 oct. 2024	1 BRL = 0.1752 USD	1 USD = 5.7075 BRL
28 oct. 2024	1 BRL = 0.1757 USD	1 USD = 5.6907 BRL
29 oct. 2024	1 BRL = 0.175 USD	1 USD = 5.7152 BRL
30 oct. 2024	1 BRL = 0.1728 USD	1 USD = 5.7884 BRL
31 oct. 2024	1 BRL = 0.1735 USD	1 USD = 5.7635 BRL

Nov 2024

Fecha	BRL-USD	USD-BRL
01 nov. 2024	1 BRL = 0.1732 USD	1 USD = 5.7748 BRL
02 nov. 2024	1 BRL = 0.1704 USD	1 USD = 5.8699 BRL
03 nov. 2024	1 BRL = 0.1754 USD	1 USD = 5.7005 BRL
04 nov. 2024	1 BRL = 0.1722 USD	1 USD = 5.8062 BRL
05 nov. 2024	1 BRL = 0.1727 USD	1 USD = 5.7921 BRL
06 nov. 2024	1 BRL = 0.1649 USD	1 USD = 6.0626 BRL
07 nov. 2024	1 BRL = 0.1768 USD	1 USD = 5.6547 BRL
08 nov. 2024	1 BRL = 0.1734 USD	1 USD = 5.7674 BRL
09 nov. 2024	1 BRL = 0.1743 USD	1 USD = 5.7379 BRL
10 nov. 2024	1 BRL = 0.1743 USD	1 USD = 5.7379 BRL
11 nov. 2024	1 BRL = 0.172 USD	1 USD = 5.8126 BRL
12 nov. 2024	1 BRL = 0.1736 USD	1 USD = 5.7602 BRL
13 nov. 2024	1 BRL = 0.1742 USD	1 USD = 5.7395 BRL
14 nov. 2024	1 BRL = 0.1724 USD	1 USD = 5.8011 BRL
15 nov. 2024	1 BRL = 0.1725 USD	1 USD = 5.7968 BRL
16 nov. 2024	1 BRL = 0.1725 USD	1 USD = 5.7969 BRL
17 nov. 2024	1 BRL = 0.1725 USD	1 USD = 5.7969 BRL
18 nov. 2024	1 BRL = 0.1727 USD	1 USD = 5.7896 BRL
19 nov. 2024	1 BRL = 0.1727 USD	1 USD = 5.7918 BRL
20 nov. 2024	1 BRL = 0.1732 USD	1 USD = 5.7735 BRL
21 nov. 2024	1 BRL = 0.1717 USD	1 USD = 5.8236 BRL
22 nov. 2024	1 BRL = 0.1722 USD	1 USD = 5.8082 BRL
23 nov. 2024	1 BRL = 0.1724 USD	1 USD = 5.801 BRL
24 nov. 2024	1 BRL = 0.1724 USD	1 USD = 5.801 BRL
25 nov. 2024	1 BRL = 0.1722 USD	1 USD = 5.8078 BRL
26 nov. 2024	1 BRL = 0.1724 USD	1 USD = 5.8021 BRL
27 nov. 2024	1 BRL = 0.1719 USD	1 USD = 5.8182 BRL
28 nov. 2024	1 BRL = 0.1675 USD	1 USD = 5.9687 BRL
29 nov. 2024	1 BRL = 0.1641 USD	1 USD = 6.0955 BRL
30 nov. 2024	1 BRL = 0.1674 USD	1 USD = 5.9743 BRL

Dec 2024

Fecha	BRL-USD	USD-BRL
01 dic. 2024	1 BRL = 0.1674 USD	1 USD = 5.9743 BRL
02 dic. 2024	1 BRL = 0.1657 USD	1 USD = 6.0365 BRL
03 dic. 2024	1 BRL = 0.1649 USD	1 USD = 6.0649 BRL
04 dic. 2024	1 BRL = 0.1652 USD	1 USD = 6.0541 BRL
05 dic. 2024	1 BRL = 0.1665 USD	1 USD = 6.0078 BRL
06 dic. 2024	1 BRL = 0.1664 USD	1 USD = 6.0095 BRL
07 dic. 2024	1 BRL = 0.1642 USD	1 USD = 6.0898 BRL
08 dic. 2024	1 BRL = 0.1642 USD	1 USD = 6.0898 BRL
09 dic. 2024	1 BRL = 0.1655 USD	1 USD = 6.0433 BRL
10 dic. 2024	1 BRL = 0.1651 USD	1 USD = 6.0566 BRL
11 dic. 2024	1 BRL = 0.1647 USD	1 USD = 6.0704 BRL
12 dic. 2024	1 BRL = 0.1693 USD	1 USD = 5.9068 BRL
13 dic. 2024	1 BRL = 0.1664 USD	1 USD = 6.0097 BRL
14 dic. 2024	1 BRL = 0.1655 USD	1 USD = 6.0424 BRL
15 dic. 2024	1 BRL = 0.1655 USD	1 USD = 6.0424 BRL
16 dic. 2024	1 BRL = 0.1654 USD	1 USD = 6.0473 BRL
17 dic. 2024	1 BRL = 0.1631 USD	1 USD = 6.1296 BRL
18 dic. 2024	1 BRL = 0.163 USD	1 USD = 6.1332 BRL
19 dic. 2024	1 BRL = 0.1597 USD	1 USD = 6.2628 BRL
20 dic. 2024	1 BRL = 0.1643 USD	1 USD = 6.085 BRL
21 dic. 2024	1 BRL = 0.1643 USD	1 USD = 6.086 BRL
22 dic. 2024	1 BRL = 0.1643 USD	1 USD = 6.086 BRL
23 dic. 2024	1 BRL = 0.1626 USD	1 USD = 6.1485 BRL
24 dic. 2024	1 BRL = 0.1615 USD	1 USD = 6.1934 BRL
25 dic. 2024	1 BRL = 0.1568 USD	1 USD = 6.3766 BRL
26 dic. 2024	1 BRL = 0.1625 USD	1 USD = 6.153 BRL
27 dic. 2024	1 BRL = 0.1618 USD	1 USD = 6.1808 BRL
28 dic. 2024	1 BRL = 0.1614 USD	1 USD = 6.1958 BRL
29 dic. 2024	1 BRL = 0.1614 USD	1 USD = 6.1958 BRL
30 dic. 2024	1 BRL = 0.1616 USD	1 USD = 6.1892 BRL
31 dic. 2024	1 BRL = 0.1617 USD	1 USD = 6.1841 BRL

Información sobre tipos de cambio deBRL-USD y USD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias