currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-USD y USD-BRL - 2025

Tipos de cambio de BRL-USD y USD-BRL - 2025

Tipos de cambio de BRL-USD y USD-BRL

Compruebe a continuación los tipos de cambio de BRL-USD y USD-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 0,172 USD
1 USD = 5,8132 BRL
1A 2A 2A

Jan 2025

FechaBRL-USDUSD-BRL
01 ene. 2025 1 BRL = 0.1618 USD 1 USD = 6.1794 BRL
02 ene. 2025 1 BRL = 0.1607 USD 1 USD = 6.2239 BRL
03 ene. 2025 1 BRL = 0.1615 USD 1 USD = 6.1908 BRL
04 ene. 2025 1 BRL = 0.1618 USD 1 USD = 6.1822 BRL
05 ene. 2025 1 BRL = 0.1618 USD 1 USD = 6.1822 BRL
06 ene. 2025 1 BRL = 0.1639 USD 1 USD = 6.1019 BRL
07 ene. 2025 1 BRL = 0.164 USD 1 USD = 6.0977 BRL
08 ene. 2025 1 BRL = 0.1631 USD 1 USD = 6.1325 BRL
09 ene. 2025 1 BRL = 0.1634 USD 1 USD = 6.1182 BRL
10 ene. 2025 1 BRL = 0.165 USD 1 USD = 6.0596 BRL
11 ene. 2025 1 BRL = 0.1633 USD 1 USD = 6.1242 BRL
12 ene. 2025 1 BRL = 0.1633 USD 1 USD = 6.1242 BRL
13 ene. 2025 1 BRL = 0.164 USD 1 USD = 6.0977 BRL
14 ene. 2025 1 BRL = 0.1647 USD 1 USD = 6.0733 BRL
15 ene. 2025 1 BRL = 0.1655 USD 1 USD = 6.0425 BRL
16 ene. 2025 1 BRL = 0.1665 USD 1 USD = 6.0067 BRL
17 ene. 2025 1 BRL = 0.1646 USD 1 USD = 6.0751 BRL
18 ene. 2025 1 BRL = 0.1645 USD 1 USD = 6.0807 BRL
19 ene. 2025 1 BRL = 0.1645 USD 1 USD = 6.0807 BRL
20 ene. 2025 1 BRL = 0.1646 USD 1 USD = 6.075 BRL
21 ene. 2025 1 BRL = 0.1653 USD 1 USD = 6.0505 BRL
22 ene. 2025 1 BRL = 0.1664 USD 1 USD = 6.0087 BRL
23 ene. 2025 1 BRL = 0.1678 USD 1 USD = 5.9586 BRL
24 ene. 2025 1 BRL = 0.1692 USD 1 USD = 5.9095 BRL
25 ene. 2025 1 BRL = 0.1691 USD 1 USD = 5.9132 BRL
26 ene. 2025 1 BRL = 0.1691 USD 1 USD = 5.9132 BRL
27 ene. 2025 1 BRL = 0.1683 USD 1 USD = 5.9423 BRL
28 ene. 2025 1 BRL = 0.1693 USD 1 USD = 5.9082 BRL
29 ene. 2025 1 BRL = 0.171 USD 1 USD = 5.8472 BRL
30 ene. 2025 1 BRL = 0.1693 USD 1 USD = 5.9057 BRL
31 ene. 2025 1 BRL = 0.1704 USD 1 USD = 5.8682 BRL

Feb 2025

FechaBRL-USDUSD-BRL
01 feb. 2025 1 BRL = 0.1712 USD 1 USD = 5.842 BRL
02 feb. 2025 1 BRL = 0.1712 USD 1 USD = 5.842 BRL
03 feb. 2025 1 BRL = 0.1708 USD 1 USD = 5.8544 BRL
04 feb. 2025 1 BRL = 0.1722 USD 1 USD = 5.8084 BRL
05 feb. 2025 1 BRL = 0.1729 USD 1 USD = 5.7834 BRL
06 feb. 2025 1 BRL = 0.172 USD 1 USD = 5.8139 BRL
07 feb. 2025 1 BRL = 0.1734 USD 1 USD = 5.7681 BRL
08 feb. 2025 1 BRL = 0.1722 USD 1 USD = 5.8062 BRL
09 feb. 2025 1 BRL = 0.1722 USD 1 USD = 5.8065 BRL
10 feb. 2025 1 BRL = 0.1725 USD 1 USD = 5.7984 BRL
11 feb. 2025 1 BRL = 0.1727 USD 1 USD = 5.7907 BRL
12 feb. 2025 1 BRL = 0.1734 USD 1 USD = 5.7654 BRL
13 feb. 2025 1 BRL = 0.1734 USD 1 USD = 5.7686 BRL
14 feb. 2025 1 BRL = 0.1743 USD 1 USD = 5.7366 BRL
15 feb. 2025 1 BRL = 0.1753 USD 1 USD = 5.7048 BRL
16 feb. 2025 1 BRL = 0.1753 USD 1 USD = 5.7048 BRL
17 feb. 2025 1 BRL = 0.1752 USD 1 USD = 5.7092 BRL
18 feb. 2025 1 BRL = 0.1753 USD 1 USD = 5.7055 BRL
19 feb. 2025 1 BRL = 0.1748 USD 1 USD = 5.7205 BRL
20 feb. 2025 1 BRL = 0.1756 USD 1 USD = 5.6956 BRL
21 feb. 2025 1 BRL = 0.1751 USD 1 USD = 5.7123 BRL
22 feb. 2025 1 BRL = 0.1744 USD 1 USD = 5.7324 BRL
23 feb. 2025 1 BRL = 0.1744 USD 1 USD = 5.7325 BRL
24 feb. 2025 1 BRL = 0.1748 USD 1 USD = 5.7193 BRL
25 feb. 2025 1 BRL = 0.1722 USD 1 USD = 5.8075 BRL
26 feb. 2025 1 BRL = 0.1738 USD 1 USD = 5.7524 BRL
27 feb. 2025 1 BRL = 0.1718 USD 1 USD = 5.822 BRL
28 feb. 2025 1 BRL = 0.1713 USD 1 USD = 5.838 BRL

Mar 2025

FechaBRL-USDUSD-BRL
01 mar. 2025 1 BRL = 0.1699 USD 1 USD = 5.886 BRL
02 mar. 2025 1 BRL = 0.1699 USD 1 USD = 5.8854 BRL
03 mar. 2025 1 BRL = 0.1687 USD 1 USD = 5.9276 BRL
04 mar. 2025 1 BRL = 0.163 USD 1 USD = 6.136 BRL
05 mar. 2025 1 BRL = 0.1699 USD 1 USD = 5.8871 BRL
06 mar. 2025 1 BRL = 0.174 USD 1 USD = 5.7486 BRL
07 mar. 2025 1 BRL = 0.1733 USD 1 USD = 5.7688 BRL
08 mar. 2025 1 BRL = 0.1728 USD 1 USD = 5.7879 BRL
09 mar. 2025 1 BRL = 0.1728 USD 1 USD = 5.7879 BRL
10 mar. 2025 1 BRL = 0.1723 USD 1 USD = 5.803 BRL
11 mar. 2025 1 BRL = 0.1712 USD 1 USD = 5.8427 BRL
12 mar. 2025 1 BRL = 0.1717 USD 1 USD = 5.8251 BRL
13 mar. 2025 1 BRL = 0.172 USD 1 USD = 5.8136 BRL
14 mar. 2025 1 BRL = 0.1732 USD 1 USD = 5.7732 BRL
15 mar. 2025 1 BRL = 0.174 USD 1 USD = 5.7456 BRL
16 mar. 2025 1 BRL = 0.174 USD 1 USD = 5.7456 BRL
17 mar. 2025 1 BRL = 0.1752 USD 1 USD = 5.7093 BRL
18 mar. 2025 1 BRL = 0.1752 USD 1 USD = 5.7073 BRL
19 mar. 2025 1 BRL = 0.176 USD 1 USD = 5.6823 BRL
20 mar. 2025 1 BRL = 0.1768 USD 1 USD = 5.6575 BRL
21 mar. 2025 1 BRL = 0.1748 USD 1 USD = 5.722 BRL
22 mar. 2025 1 BRL = 0.1744 USD 1 USD = 5.7346 BRL
23 mar. 2025 1 BRL = 0.1744 USD 1 USD = 5.7346 BRL
24 mar. 2025 1 BRL = 0.1746 USD 1 USD = 5.7277 BRL
25 mar. 2025 1 BRL = 0.174 USD 1 USD = 5.7487 BRL
26 mar. 2025 1 BRL = 0.1746 USD 1 USD = 5.7289 BRL
27 mar. 2025 1 BRL = 0.1737 USD 1 USD = 5.7586 BRL
28 mar. 2025 1 BRL = 0.1736 USD 1 USD = 5.7595 BRL
29 mar. 2025 1 BRL = 0.1736 USD 1 USD = 5.7592 BRL
30 mar. 2025 1 BRL = 0.1736 USD 1 USD = 5.7592 BRL
31 mar. 2025 1 BRL = 0.1736 USD 1 USD = 5.7614 BRL

Apr 2025

FechaBRL-USDUSD-BRL
01 abr. 2025 1 BRL = 0.1749 USD 1 USD = 5.7184 BRL
02 abr. 2025 1 BRL = 0.176 USD 1 USD = 5.682 BRL
03 abr. 2025 1 BRL = 0.1741 USD 1 USD = 5.7453 BRL
04 abr. 2025 1 BRL = 0.1776 USD 1 USD = 5.6299 BRL
05 abr. 2025 1 BRL = 0.1711 USD 1 USD = 5.8446 BRL
06 abr. 2025 1 BRL = 0.1711 USD 1 USD = 5.8446 BRL
07 abr. 2025 1 BRL = 0.1701 USD 1 USD = 5.8776 BRL
08 abr. 2025 1 BRL = 0.1691 USD 1 USD = 5.9136 BRL
09 abr. 2025 1 BRL = 0.1663 USD 1 USD = 6.0133 BRL
10 abr. 2025 1 BRL = 0.1717 USD 1 USD = 5.8243 BRL
11 abr. 2025 1 BRL = 0.1699 USD 1 USD = 5.8863 BRL
12 abr. 2025 1 BRL = 0.1706 USD 1 USD = 5.8626 BRL
13 abr. 2025 1 BRL = 0.1706 USD 1 USD = 5.8626 BRL
14 abr. 2025 1 BRL = 0.1705 USD 1 USD = 5.8659 BRL
15 abr. 2025 1 BRL = 0.1708 USD 1 USD = 5.8562 BRL
16 abr. 2025 1 BRL = 0.1678 USD 1 USD = 5.9593 BRL
17 abr. 2025 1 BRL = 0.1699 USD 1 USD = 5.8854 BRL
18 abr. 2025 1 BRL = 0.1722 USD 1 USD = 5.8082 BRL
19 abr. 2025 1 BRL = 0.1722 USD 1 USD = 5.8082 BRL
20 abr. 2025 1 BRL = 0.1722 USD 1 USD = 5.8082 BRL
21 abr. 2025 1 BRL = 0.1722 USD 1 USD = 5.8082 BRL
22 abr. 2025 1 BRL = 0.1722 USD 1 USD = 5.8072 BRL
23 abr. 2025 1 BRL = 0.1755 USD 1 USD = 5.6991 BRL
24 abr. 2025 1 BRL = 0.174 USD 1 USD = 5.7477 BRL
25 abr. 2025 1 BRL = 0.1759 USD 1 USD = 5.6853 BRL
26 abr. 2025 1 BRL = 0.1757 USD 1 USD = 5.6904 BRL
27 abr. 2025 1 BRL = 0.1757 USD 1 USD = 5.6904 BRL
28 abr. 2025 1 BRL = 0.1755 USD 1 USD = 5.6978 BRL
29 abr. 2025 1 BRL = 0.1768 USD 1 USD = 5.657 BRL
30 abr. 2025 1 BRL = 0.1779 USD 1 USD = 5.6205 BRL

May 2025

FechaBRL-USDUSD-BRL
01 may. 2025 1 BRL = 0.1755 USD 1 USD = 5.6966 BRL
02 may. 2025 1 BRL = 0.1744 USD 1 USD = 5.7339 BRL
03 may. 2025 1 BRL = 0.1768 USD 1 USD = 5.6566 BRL
04 may. 2025 1 BRL = 0.1768 USD 1 USD = 5.6566 BRL
05 may. 2025 1 BRL = 0.1768 USD 1 USD = 5.6553 BRL
06 may. 2025 1 BRL = 0.1758 USD 1 USD = 5.6877 BRL
07 may. 2025 1 BRL = 0.175 USD 1 USD = 5.7137 BRL
08 may. 2025 1 BRL = 0.1741 USD 1 USD = 5.7454 BRL
09 may. 2025 1 BRL = 0.1768 USD 1 USD = 5.656 BRL
10 may. 2025 1 BRL = 0.177 USD 1 USD = 5.6485 BRL
11 may. 2025 1 BRL = 0.177 USD 1 USD = 5.6485 BRL
12 may. 2025 1 BRL = 0.1769 USD 1 USD = 5.6517 BRL
13 may. 2025 1 BRL = 0.1762 USD 1 USD = 5.6749 BRL
14 may. 2025 1 BRL = 0.1783 USD 1 USD = 5.6093 BRL
15 may. 2025 1 BRL = 0.1776 USD 1 USD = 5.6305 BRL
16 may. 2025 1 BRL = 0.176 USD 1 USD = 5.6825 BRL
17 may. 2025 1 BRL = 0.1766 USD 1 USD = 5.6633 BRL
18 may. 2025 1 BRL = 0.1766 USD 1 USD = 5.6633 BRL
19 may. 2025 1 BRL = 0.1767 USD 1 USD = 5.6581 BRL
20 may. 2025 1 BRL = 0.1771 USD 1 USD = 5.6481 BRL
21 may. 2025 1 BRL = 0.1758 USD 1 USD = 5.6876 BRL
22 may. 2025 1 BRL = 0.1771 USD 1 USD = 5.6456 BRL
23 may. 2025 1 BRL = 0.1741 USD 1 USD = 5.7451 BRL
24 may. 2025 1 BRL = 0.1771 USD 1 USD = 5.6467 BRL
25 may. 2025 1 BRL = 0.1771 USD 1 USD = 5.6467 BRL
26 may. 2025 1 BRL = 0.1761 USD 1 USD = 5.6778 BRL
27 may. 2025 1 BRL = 0.1763 USD 1 USD = 5.6733 BRL
28 may. 2025 1 BRL = 0.1772 USD 1 USD = 5.6424 BRL
29 may. 2025 1 BRL = 0.1757 USD 1 USD = 5.6906 BRL
30 may. 2025 1 BRL = 0.1765 USD 1 USD = 5.6643 BRL
31 may. 2025 1 BRL = 0.1745 USD 1 USD = 5.7296 BRL

Jun 2025

FechaBRL-USDUSD-BRL
01 jun. 2025 1 BRL = 0.1745 USD 1 USD = 5.7296 BRL
02 jun. 2025 1 BRL = 0.1747 USD 1 USD = 5.7238 BRL

Información sobre tipos de cambio deBRL-USD y USD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats