currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-UZS y UZS-BRL - 2025

Tipos de cambio de BRL-UZS y UZS-BRL - 2025

Tipos de cambio de BRL-UZS y UZS-BRL

Compruebe a continuación los tipos de cambio de BRL-UZS y UZS-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 2225,8842 UZS
1 UZS = 0,0004 BRL
1A 2A 2A

Jan 2025

FechaBRL-UZSUZS-BRL
01 ene. 2025 1 BRL = 2087.0097 UZS 1 UZS = 0.0005 BRL
02 ene. 2025 1 BRL = 2073.6857 UZS 1 UZS = 0.0005 BRL
03 ene. 2025 1 BRL = 2085.1497 UZS 1 UZS = 0.0005 BRL
04 ene. 2025 1 BRL = 2084.1714 UZS 1 UZS = 0.0005 BRL
05 ene. 2025 1 BRL = 2084.1714 UZS 1 UZS = 0.0005 BRL
06 ene. 2025 1 BRL = 2121.0815 UZS 1 UZS = 0.0005 BRL
07 ene. 2025 1 BRL = 2124.4561 UZS 1 UZS = 0.0005 BRL
08 ene. 2025 1 BRL = 2116.1985 UZS 1 UZS = 0.0005 BRL
09 ene. 2025 1 BRL = 2114.8452 UZS 1 UZS = 0.0005 BRL
10 ene. 2025 1 BRL = 2138.0966 UZS 1 UZS = 0.0005 BRL
11 ene. 2025 1 BRL = 2125.0538 UZS 1 UZS = 0.0005 BRL
12 ene. 2025 1 BRL = 2125.0538 UZS 1 UZS = 0.0005 BRL
13 ene. 2025 1 BRL = 2128.1748 UZS 1 UZS = 0.0005 BRL
14 ene. 2025 1 BRL = 2138.2542 UZS 1 UZS = 0.0005 BRL
15 ene. 2025 1 BRL = 2144.7789 UZS 1 UZS = 0.0005 BRL
16 ene. 2025 1 BRL = 2158.1417 UZS 1 UZS = 0.0005 BRL
17 ene. 2025 1 BRL = 2135.1539 UZS 1 UZS = 0.0005 BRL
18 ene. 2025 1 BRL = 2132.4674 UZS 1 UZS = 0.0005 BRL
19 ene. 2025 1 BRL = 2132.4674 UZS 1 UZS = 0.0005 BRL
20 ene. 2025 1 BRL = 2137.4412 UZS 1 UZS = 0.0005 BRL
21 ene. 2025 1 BRL = 2145.9919 UZS 1 UZS = 0.0005 BRL
22 ene. 2025 1 BRL = 2149.3681 UZS 1 UZS = 0.0005 BRL
23 ene. 2025 1 BRL = 2179.5002 UZS 1 UZS = 0.0005 BRL
24 ene. 2025 1 BRL = 2195.2472 UZS 1 UZS = 0.0005 BRL
25 ene. 2025 1 BRL = 2189.1139 UZS 1 UZS = 0.0005 BRL
26 ene. 2025 1 BRL = 2189.1139 UZS 1 UZS = 0.0005 BRL
27 ene. 2025 1 BRL = 2181.5602 UZS 1 UZS = 0.0005 BRL
28 ene. 2025 1 BRL = 2195.9366 UZS 1 UZS = 0.0005 BRL
29 ene. 2025 1 BRL = 2219.2871 UZS 1 UZS = 0.0005 BRL
30 ene. 2025 1 BRL = 2192.7827 UZS 1 UZS = 0.0005 BRL
31 ene. 2025 1 BRL = 2210.3247 UZS 1 UZS = 0.0005 BRL

Feb 2025

FechaBRL-UZSUZS-BRL
01 feb. 2025 1 BRL = 2220.2232 UZS 1 UZS = 0.0005 BRL
02 feb. 2025 1 BRL = 2223.887 UZS 1 UZS = 0.0004 BRL
03 feb. 2025 1 BRL = 2217.0488 UZS 1 UZS = 0.0005 BRL
04 feb. 2025 1 BRL = 2235.4308 UZS 1 UZS = 0.0004 BRL
05 feb. 2025 1 BRL = 2246.1021 UZS 1 UZS = 0.0004 BRL
06 feb. 2025 1 BRL = 2231.511 UZS 1 UZS = 0.0004 BRL
07 feb. 2025 1 BRL = 2247.9329 UZS 1 UZS = 0.0004 BRL
08 feb. 2025 1 BRL = 2241.7921 UZS 1 UZS = 0.0004 BRL
09 feb. 2025 1 BRL = 2241.6763 UZS 1 UZS = 0.0004 BRL
10 feb. 2025 1 BRL = 2236.5557 UZS 1 UZS = 0.0004 BRL
11 feb. 2025 1 BRL = 2240.9561 UZS 1 UZS = 0.0004 BRL
12 feb. 2025 1 BRL = 2253.4029 UZS 1 UZS = 0.0004 BRL
13 feb. 2025 1 BRL = 2246.3471 UZS 1 UZS = 0.0004 BRL
14 feb. 2025 1 BRL = 2265.7948 UZS 1 UZS = 0.0004 BRL
15 feb. 2025 1 BRL = 2270.9254 UZS 1 UZS = 0.0004 BRL
16 feb. 2025 1 BRL = 2270.9254 UZS 1 UZS = 0.0004 BRL
17 feb. 2025 1 BRL = 2273.8718 UZS 1 UZS = 0.0004 BRL
18 feb. 2025 1 BRL = 2275.133 UZS 1 UZS = 0.0004 BRL
19 feb. 2025 1 BRL = 2262.8803 UZS 1 UZS = 0.0004 BRL
20 feb. 2025 1 BRL = 2279.478 UZS 1 UZS = 0.0004 BRL
21 feb. 2025 1 BRL = 2262.1738 UZS 1 UZS = 0.0004 BRL
22 feb. 2025 1 BRL = 2253.9493 UZS 1 UZS = 0.0004 BRL
23 feb. 2025 1 BRL = 2253.9098 UZS 1 UZS = 0.0004 BRL
24 feb. 2025 1 BRL = 2254.8661 UZS 1 UZS = 0.0004 BRL
25 feb. 2025 1 BRL = 2219.5098 UZS 1 UZS = 0.0005 BRL
26 feb. 2025 1 BRL = 2243.3795 UZS 1 UZS = 0.0004 BRL
27 feb. 2025 1 BRL = 2211.0596 UZS 1 UZS = 0.0005 BRL
28 feb. 2025 1 BRL = 2209.6411 UZS 1 UZS = 0.0005 BRL

Mar 2025

FechaBRL-UZSUZS-BRL
01 mar. 2025 1 BRL = 2276.5726 UZS 1 UZS = 0.0004 BRL
02 mar. 2025 1 BRL = 2188.885 UZS 1 UZS = 0.0005 BRL
03 mar. 2025 1 BRL = 2172.4472 UZS 1 UZS = 0.0005 BRL
04 mar. 2025 1 BRL = 2102.8822 UZS 1 UZS = 0.0005 BRL
05 mar. 2025 1 BRL = 2188.0882 UZS 1 UZS = 0.0005 BRL
06 mar. 2025 1 BRL = 2247.3463 UZS 1 UZS = 0.0004 BRL
07 mar. 2025 1 BRL = 2240.5105 UZS 1 UZS = 0.0004 BRL
08 mar. 2025 1 BRL = 2232.6038 UZS 1 UZS = 0.0004 BRL
09 mar. 2025 1 BRL = 2234.6718 UZS 1 UZS = 0.0004 BRL
10 mar. 2025 1 BRL = 2226.2531 UZS 1 UZS = 0.0004 BRL
11 mar. 2025 1 BRL = 2218.2541 UZS 1 UZS = 0.0005 BRL
12 mar. 2025 1 BRL = 2221.5707 UZS 1 UZS = 0.0005 BRL
13 mar. 2025 1 BRL = 2225.1918 UZS 1 UZS = 0.0004 BRL
14 mar. 2025 1 BRL = 2241.2207 UZS 1 UZS = 0.0004 BRL
15 mar. 2025 1 BRL = 2249.1743 UZS 1 UZS = 0.0004 BRL
16 mar. 2025 1 BRL = 2253.4286 UZS 1 UZS = 0.0004 BRL
17 mar. 2025 1 BRL = 2267.7648 UZS 1 UZS = 0.0004 BRL
18 mar. 2025 1 BRL = 2269.4097 UZS 1 UZS = 0.0004 BRL
19 mar. 2025 1 BRL = 2276.5509 UZS 1 UZS = 0.0004 BRL
20 mar. 2025 1 BRL = 2288.6366 UZS 1 UZS = 0.0004 BRL
21 mar. 2025 1 BRL = 2261.7351 UZS 1 UZS = 0.0004 BRL
22 mar. 2025 1 BRL = 2251.1084 UZS 1 UZS = 0.0004 BRL
23 mar. 2025 1 BRL = 2258.4923 UZS 1 UZS = 0.0004 BRL
24 mar. 2025 1 BRL = 2256.9106 UZS 1 UZS = 0.0004 BRL
25 mar. 2025 1 BRL = 2256.6353 UZS 1 UZS = 0.0004 BRL
26 mar. 2025 1 BRL = 2254.633 UZS 1 UZS = 0.0004 BRL
27 mar. 2025 1 BRL = 2241.25 UZS 1 UZS = 0.0004 BRL
28 mar. 2025 1 BRL = 2241.8973 UZS 1 UZS = 0.0004 BRL
29 mar. 2025 1 BRL = 2246.3221 UZS 1 UZS = 0.0004 BRL
30 mar. 2025 1 BRL = 2241.9352 UZS 1 UZS = 0.0004 BRL
31 mar. 2025 1 BRL = 2245.363 UZS 1 UZS = 0.0004 BRL

Apr 2025

FechaBRL-UZSUZS-BRL
01 abr. 2025 1 BRL = 2252.5198 UZS 1 UZS = 0.0004 BRL
02 abr. 2025 1 BRL = 2273.9499 UZS 1 UZS = 0.0004 BRL
03 abr. 2025 1 BRL = 2252.4931 UZS 1 UZS = 0.0004 BRL
04 abr. 2025 1 BRL = 2289.822 UZS 1 UZS = 0.0004 BRL
05 abr. 2025 1 BRL = 2224.3908 UZS 1 UZS = 0.0004 BRL
06 abr. 2025 1 BRL = 2224.3908 UZS 1 UZS = 0.0004 BRL
07 abr. 2025 1 BRL = 2203.7746 UZS 1 UZS = 0.0005 BRL
08 abr. 2025 1 BRL = 2197.758 UZS 1 UZS = 0.0005 BRL
09 abr. 2025 1 BRL = 2153.7289 UZS 1 UZS = 0.0005 BRL
10 abr. 2025 1 BRL = 2218.4343 UZS 1 UZS = 0.0005 BRL
11 abr. 2025 1 BRL = 2203.468 UZS 1 UZS = 0.0005 BRL
12 abr. 2025 1 BRL = 2207.4373 UZS 1 UZS = 0.0005 BRL
13 abr. 2025 1 BRL = 2212.6026 UZS 1 UZS = 0.0005 BRL
14 abr. 2025 1 BRL = 2210.8104 UZS 1 UZS = 0.0005 BRL
15 abr. 2025 1 BRL = 2216.6054 UZS 1 UZS = 0.0005 BRL
16 abr. 2025 1 BRL = 2175.2856 UZS 1 UZS = 0.0005 BRL
17 abr. 2025 1 BRL = 2206.5669 UZS 1 UZS = 0.0005 BRL
18 abr. 2025 1 BRL = 2235.8933 UZS 1 UZS = 0.0004 BRL
19 abr. 2025 1 BRL = 2235.8926 UZS 1 UZS = 0.0004 BRL
20 abr. 2025 1 BRL = 2235.8926 UZS 1 UZS = 0.0004 BRL
21 abr. 2025 1 BRL = 2235.894 UZS 1 UZS = 0.0004 BRL
22 abr. 2025 1 BRL = 2222.8779 UZS 1 UZS = 0.0004 BRL
23 abr. 2025 1 BRL = 2259.5786 UZS 1 UZS = 0.0004 BRL
24 abr. 2025 1 BRL = 2239.1547 UZS 1 UZS = 0.0004 BRL
25 abr. 2025 1 BRL = 2273.5946 UZS 1 UZS = 0.0004 BRL
26 abr. 2025 1 BRL = 2275.7611 UZS 1 UZS = 0.0004 BRL
27 abr. 2025 1 BRL = 2275.761 UZS 1 UZS = 0.0004 BRL
28 abr. 2025 1 BRL = 2274.6292 UZS 1 UZS = 0.0004 BRL
29 abr. 2025 1 BRL = 2288.2268 UZS 1 UZS = 0.0004 BRL
30 abr. 2025 1 BRL = 2300.5468 UZS 1 UZS = 0.0004 BRL

May 2025

FechaBRL-UZSUZS-BRL
01 may. 2025 1 BRL = 2276.8942 UZS 1 UZS = 0.0004 BRL
02 may. 2025 1 BRL = 2250.2443 UZS 1 UZS = 0.0004 BRL
03 may. 2025 1 BRL = 2285.8676 UZS 1 UZS = 0.0004 BRL
04 may. 2025 1 BRL = 2285.8676 UZS 1 UZS = 0.0004 BRL
05 may. 2025 1 BRL = 2281.5768 UZS 1 UZS = 0.0004 BRL
06 may. 2025 1 BRL = 2274.379 UZS 1 UZS = 0.0004 BRL
07 may. 2025 1 BRL = 2261.9204 UZS 1 UZS = 0.0004 BRL
08 may. 2025 1 BRL = 2244.6136 UZS 1 UZS = 0.0004 BRL
09 may. 2025 1 BRL = 2276.3623 UZS 1 UZS = 0.0004 BRL
10 may. 2025 1 BRL = 2281.1349 UZS 1 UZS = 0.0004 BRL
11 may. 2025 1 BRL = 2281.1349 UZS 1 UZS = 0.0004 BRL
12 may. 2025 1 BRL = 2274.5888 UZS 1 UZS = 0.0004 BRL
13 may. 2025 1 BRL = 2271.383 UZS 1 UZS = 0.0004 BRL
14 may. 2025 1 BRL = 2308.9509 UZS 1 UZS = 0.0004 BRL
15 may. 2025 1 BRL = 2306.9409 UZS 1 UZS = 0.0004 BRL
16 may. 2025 1 BRL = 2280.6093 UZS 1 UZS = 0.0004 BRL
17 may. 2025 1 BRL = 2296.8164 UZS 1 UZS = 0.0004 BRL
18 may. 2025 1 BRL = 2296.8164 UZS 1 UZS = 0.0004 BRL
19 may. 2025 1 BRL = 2283.2733 UZS 1 UZS = 0.0004 BRL
20 may. 2025 1 BRL = 2275.4059 UZS 1 UZS = 0.0004 BRL
21 may. 2025 1 BRL = 2266.2947 UZS 1 UZS = 0.0004 BRL
22 may. 2025 1 BRL = 2289.126 UZS 1 UZS = 0.0004 BRL
23 may. 2025 1 BRL = 2246.8826 UZS 1 UZS = 0.0004 BRL
24 may. 2025 1 BRL = 2281.502 UZS 1 UZS = 0.0004 BRL
25 may. 2025 1 BRL = 2281.502 UZS 1 UZS = 0.0004 BRL
26 may. 2025 1 BRL = 2275.0311 UZS 1 UZS = 0.0004 BRL
27 may. 2025 1 BRL = 2280.6264 UZS 1 UZS = 0.0004 BRL
28 may. 2025 1 BRL = 2284.6633 UZS 1 UZS = 0.0004 BRL
29 may. 2025 1 BRL = 2255.7362 UZS 1 UZS = 0.0004 BRL
30 may. 2025 1 BRL = 2252.9085 UZS 1 UZS = 0.0004 BRL
31 may. 2025 1 BRL = 2227.2343 UZS 1 UZS = 0.0004 BRL

Jun 2025

FechaBRL-UZSUZS-BRL
01 jun. 2025 1 BRL = 2227.2343 UZS 1 UZS = 0.0004 BRL

Información sobre tipos de cambio deBRL-UZS y UZS-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats