> Tipos de cambio de BRL-XAF y XAF-BRL - 2025

Tipos de cambio de BRL-XAF y XAF-BRL - 2025

Tipos de cambio de BRL-XAF y XAF-BRL

Compruebe a continuación los tipos de cambio de BRL-XAF y XAF-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 104,4298 XAF

1 XAF = 0,0096 BRL

1A 2A 2A

BRL frente a XAFXAF frente a BRL

Jan 2025

Fecha	BRL-XAF	XAF-BRL
01 ene. 2025	1 BRL = 101.5349 XAF	1 XAF = 0.0098 BRL
02 ene. 2025	1 BRL = 102.0145 XAF	1 XAF = 0.0098 BRL
03 ene. 2025	1 BRL = 102.9186 XAF	1 XAF = 0.0097 BRL
04 ene. 2025	1 BRL = 102.8688 XAF	1 XAF = 0.0097 BRL
05 ene. 2025	1 BRL = 102.8688 XAF	1 XAF = 0.0097 BRL
06 ene. 2025	1 BRL = 103.2456 XAF	1 XAF = 0.0097 BRL
07 ene. 2025	1 BRL = 103.3476 XAF	1 XAF = 0.0097 BRL
08 ene. 2025	1 BRL = 103.9804 XAF	1 XAF = 0.0096 BRL
09 ene. 2025	1 BRL = 104.0711 XAF	1 XAF = 0.0096 BRL
10 ene. 2025	1 BRL = 105.0785 XAF	1 XAF = 0.0095 BRL
11 ene. 2025	1 BRL = 104.4309 XAF	1 XAF = 0.0096 BRL
12 ene. 2025	1 BRL = 104.4309 XAF	1 XAF = 0.0096 BRL
13 ene. 2025	1 BRL = 105.549 XAF	1 XAF = 0.0095 BRL
14 ene. 2025	1 BRL = 105.454 XAF	1 XAF = 0.0095 BRL
15 ene. 2025	1 BRL = 105.3677 XAF	1 XAF = 0.0095 BRL
16 ene. 2025	1 BRL = 106.1927 XAF	1 XAF = 0.0094 BRL
17 ene. 2025	1 BRL = 104.8074 XAF	1 XAF = 0.0095 BRL
18 ene. 2025	1 BRL = 104.6776 XAF	1 XAF = 0.0096 BRL
19 ene. 2025	1 BRL = 104.6776 XAF	1 XAF = 0.0096 BRL
20 ene. 2025	1 BRL = 104.9218 XAF	1 XAF = 0.0095 BRL
21 ene. 2025	1 BRL = 104.7146 XAF	1 XAF = 0.0095 BRL
22 ene. 2025	1 BRL = 104.8773 XAF	1 XAF = 0.0095 BRL
23 ene. 2025	1 BRL = 105.8771 XAF	1 XAF = 0.0094 BRL
24 ene. 2025	1 BRL = 105.8877 XAF	1 XAF = 0.0094 BRL
25 ene. 2025	1 BRL = 105.5934 XAF	1 XAF = 0.0095 BRL
26 ene. 2025	1 BRL = 105.5934 XAF	1 XAF = 0.0095 BRL
27 ene. 2025	1 BRL = 105.0041 XAF	1 XAF = 0.0095 BRL
28 ene. 2025	1 BRL = 106.6045 XAF	1 XAF = 0.0094 BRL
29 ene. 2025	1 BRL = 107.9223 XAF	1 XAF = 0.0093 BRL
30 ene. 2025	1 BRL = 106.824 XAF	1 XAF = 0.0094 BRL
31 ene. 2025	1 BRL = 107.692 XAF	1 XAF = 0.0093 BRL

Feb 2025

Fecha	BRL-XAF	XAF-BRL
01 feb. 2025	1 BRL = 108.1742 XAF	1 XAF = 0.0092 BRL
02 feb. 2025	1 BRL = 108.3543 XAF	1 XAF = 0.0092 BRL
03 feb. 2025	1 BRL = 109.2393 XAF	1 XAF = 0.0092 BRL
04 feb. 2025	1 BRL = 109.3972 XAF	1 XAF = 0.0091 BRL
05 feb. 2025	1 BRL = 108.9405 XAF	1 XAF = 0.0092 BRL
06 feb. 2025	1 BRL = 108.9118 XAF	1 XAF = 0.0092 BRL
07 feb. 2025	1 BRL = 109.6121 XAF	1 XAF = 0.0091 BRL
08 feb. 2025	1 BRL = 109.3079 XAF	1 XAF = 0.0091 BRL
09 feb. 2025	1 BRL = 109.3023 XAF	1 XAF = 0.0091 BRL
10 feb. 2025	1 BRL = 109.706 XAF	1 XAF = 0.0091 BRL
11 feb. 2025	1 BRL = 109.7173 XAF	1 XAF = 0.0091 BRL
12 feb. 2025	1 BRL = 109.6784 XAF	1 XAF = 0.0091 BRL
13 feb. 2025	1 BRL = 109.3397 XAF	1 XAF = 0.0091 BRL
14 feb. 2025	1 BRL = 109.2797 XAF	1 XAF = 0.0092 BRL
15 feb. 2025	1 BRL = 109.5235 XAF	1 XAF = 0.0091 BRL
16 feb. 2025	1 BRL = 109.5235 XAF	1 XAF = 0.0091 BRL
17 feb. 2025	1 BRL = 109.6173 XAF	1 XAF = 0.0091 BRL
18 feb. 2025	1 BRL = 109.9627 XAF	1 XAF = 0.0091 BRL
19 feb. 2025	1 BRL = 109.9483 XAF	1 XAF = 0.0091 BRL
20 feb. 2025	1 BRL = 110.6818 XAF	1 XAF = 0.009 BRL
21 feb. 2025	1 BRL = 109.7352 XAF	1 XAF = 0.0091 BRL
22 feb. 2025	1 BRL = 109.3399 XAF	1 XAF = 0.0091 BRL
23 feb. 2025	1 BRL = 109.338 XAF	1 XAF = 0.0091 BRL
24 feb. 2025	1 BRL = 109.5322 XAF	1 XAF = 0.0091 BRL
25 feb. 2025	1 BRL = 107.595 XAF	1 XAF = 0.0093 BRL
26 feb. 2025	1 BRL = 108.6323 XAF	1 XAF = 0.0092 BRL
27 feb. 2025	1 BRL = 107.5142 XAF	1 XAF = 0.0093 BRL
28 feb. 2025	1 BRL = 107.8939 XAF	1 XAF = 0.0093 BRL

Mar 2025

Fecha	BRL-XAF	XAF-BRL
01 mar. 2025	1 BRL = 107.1076 XAF	1 XAF = 0.0093 BRL
02 mar. 2025	1 BRL = 107.3999 XAF	1 XAF = 0.0093 BRL
03 mar. 2025	1 BRL = 106.6986 XAF	1 XAF = 0.0094 BRL
04 mar. 2025	1 BRL = 101.3837 XAF	1 XAF = 0.0099 BRL
05 mar. 2025	1 BRL = 104.1854 XAF	1 XAF = 0.0096 BRL
06 mar. 2025	1 BRL = 105.6652 XAF	1 XAF = 0.0095 BRL
07 mar. 2025	1 BRL = 104.8572 XAF	1 XAF = 0.0095 BRL
08 mar. 2025	1 BRL = 104.3865 XAF	1 XAF = 0.0096 BRL
09 mar. 2025	1 BRL = 104.5839 XAF	1 XAF = 0.0096 BRL
10 mar. 2025	1 BRL = 104.3506 XAF	1 XAF = 0.0096 BRL
11 mar. 2025	1 BRL = 103.5999 XAF	1 XAF = 0.0097 BRL
12 mar. 2025	1 BRL = 103.3701 XAF	1 XAF = 0.0097 BRL
13 mar. 2025	1 BRL = 103.9198 XAF	1 XAF = 0.0096 BRL
14 mar. 2025	1 BRL = 104.6303 XAF	1 XAF = 0.0096 BRL
15 mar. 2025	1 BRL = 104.5244 XAF	1 XAF = 0.0096 BRL
16 mar. 2025	1 BRL = 104.8378 XAF	1 XAF = 0.0095 BRL
17 mar. 2025	1 BRL = 105.4192 XAF	1 XAF = 0.0095 BRL
18 mar. 2025	1 BRL = 105.227 XAF	1 XAF = 0.0095 BRL
19 mar. 2025	1 BRL = 105.6367 XAF	1 XAF = 0.0095 BRL
20 mar. 2025	1 BRL = 106.5959 XAF	1 XAF = 0.0094 BRL
21 mar. 2025	1 BRL = 105.6847 XAF	1 XAF = 0.0095 BRL
22 mar. 2025	1 BRL = 105.1581 XAF	1 XAF = 0.0095 BRL
23 mar. 2025	1 BRL = 105.5381 XAF	1 XAF = 0.0095 BRL
24 mar. 2025	1 BRL = 105.8808 XAF	1 XAF = 0.0094 BRL
25 mar. 2025	1 BRL = 105.7003 XAF	1 XAF = 0.0095 BRL
26 mar. 2025	1 BRL = 106.1543 XAF	1 XAF = 0.0094 BRL
27 mar. 2025	1 BRL = 105.5394 XAF	1 XAF = 0.0095 BRL
28 mar. 2025	1 BRL = 105.7246 XAF	1 XAF = 0.0095 BRL
29 mar. 2025	1 BRL = 105.2283 XAF	1 XAF = 0.0095 BRL
30 mar. 2025	1 BRL = 104.9935 XAF	1 XAF = 0.0095 BRL
31 mar. 2025	1 BRL = 105.2345 XAF	1 XAF = 0.0095 BRL

Apr 2025

Fecha	BRL-XAF	XAF-BRL
01 abr. 2025	1 BRL = 106.0068 XAF	1 XAF = 0.0094 BRL
02 abr. 2025	1 BRL = 106.9104 XAF	1 XAF = 0.0094 BRL
03 abr. 2025	1 BRL = 105.0487 XAF	1 XAF = 0.0095 BRL
04 abr. 2025	1 BRL = 105.3857 XAF	1 XAF = 0.0095 BRL
05 abr. 2025	1 BRL = 102.3789 XAF	1 XAF = 0.0098 BRL
06 abr. 2025	1 BRL = 102.3789 XAF	1 XAF = 0.0098 BRL
07 abr. 2025	1 BRL = 101.8823 XAF	1 XAF = 0.0098 BRL
08 abr. 2025	1 BRL = 101.6172 XAF	1 XAF = 0.0098 BRL
09 abr. 2025	1 BRL = 98.768 XAF	1 XAF = 0.0101 BRL
10 abr. 2025	1 BRL = 102.0101 XAF	1 XAF = 0.0098 BRL
11 abr. 2025	1 BRL = 99.5642 XAF	1 XAF = 0.01 BRL
12 abr. 2025	1 BRL = 98.4889 XAF	1 XAF = 0.0102 BRL
13 abr. 2025	1 BRL = 98.5061 XAF	1 XAF = 0.0102 BRL
14 abr. 2025	1 BRL = 98.4714 XAF	1 XAF = 0.0102 BRL
15 abr. 2025	1 BRL = 98.8232 XAF	1 XAF = 0.0101 BRL
16 abr. 2025	1 BRL = 97.5236 XAF	1 XAF = 0.0103 BRL
17 abr. 2025	1 BRL = 98.0583 XAF	1 XAF = 0.0102 BRL
18 abr. 2025	1 BRL = 99.3615 XAF	1 XAF = 0.0101 BRL
19 abr. 2025	1 BRL = 99.3615 XAF	1 XAF = 0.0101 BRL
20 abr. 2025	1 BRL = 99.3615 XAF	1 XAF = 0.0101 BRL
21 abr. 2025	1 BRL = 99.3616 XAF	1 XAF = 0.0101 BRL
22 abr. 2025	1 BRL = 98.31 XAF	1 XAF = 0.0102 BRL
23 abr. 2025	1 BRL = 100.932 XAF	1 XAF = 0.0099 BRL
24 abr. 2025	1 BRL = 100.2176 XAF	1 XAF = 0.01 BRL
25 abr. 2025	1 BRL = 101.5985 XAF	1 XAF = 0.0098 BRL
26 abr. 2025	1 BRL = 101.5073 XAF	1 XAF = 0.0099 BRL
27 abr. 2025	1 BRL = 101.5073 XAF	1 XAF = 0.0099 BRL
28 abr. 2025	1 BRL = 101.451 XAF	1 XAF = 0.0099 BRL
29 abr. 2025	1 BRL = 101.8782 XAF	1 XAF = 0.0098 BRL
30 abr. 2025	1 BRL = 102.6912 XAF	1 XAF = 0.0097 BRL

May 2025

Fecha	BRL-XAF	XAF-BRL
01 may. 2025	1 BRL = 101.6524 XAF	1 XAF = 0.0098 BRL
02 may. 2025	1 BRL = 100.9835 XAF	1 XAF = 0.0099 BRL
03 may. 2025	1 BRL = 102.5813 XAF	1 XAF = 0.0097 BRL
04 may. 2025	1 BRL = 102.5813 XAF	1 XAF = 0.0097 BRL
05 may. 2025	1 BRL = 102.1442 XAF	1 XAF = 0.0098 BRL
06 may. 2025	1 BRL = 101.8103 XAF	1 XAF = 0.0098 BRL
07 may. 2025	1 BRL = 101.0098 XAF	1 XAF = 0.0099 BRL
08 may. 2025	1 BRL = 101.0424 XAF	1 XAF = 0.0099 BRL
09 may. 2025	1 BRL = 103.0847 XAF	1 XAF = 0.0097 BRL
10 may. 2025	1 BRL = 103.2219 XAF	1 XAF = 0.0097 BRL
11 may. 2025	1 BRL = 103.1848 XAF	1 XAF = 0.0097 BRL
12 may. 2025	1 BRL = 104.5528 XAF	1 XAF = 0.0096 BRL
13 may. 2025	1 BRL = 104.0435 XAF	1 XAF = 0.0096 BRL
14 may. 2025	1 BRL = 104.2538 XAF	1 XAF = 0.0096 BRL
15 may. 2025	1 BRL = 104.0942 XAF	1 XAF = 0.0096 BRL
16 may. 2025	1 BRL = 103.0224 XAF	1 XAF = 0.0097 BRL
17 may. 2025	1 BRL = 103.7541 XAF	1 XAF = 0.0096 BRL
18 may. 2025	1 BRL = 103.7541 XAF	1 XAF = 0.0096 BRL
19 may. 2025	1 BRL = 102.8057 XAF	1 XAF = 0.0097 BRL
20 may. 2025	1 BRL = 103.2357 XAF	1 XAF = 0.0097 BRL
21 may. 2025	1 BRL = 101.6845 XAF	1 XAF = 0.0098 BRL
22 may. 2025	1 BRL = 102.7754 XAF	1 XAF = 0.0097 BRL
23 may. 2025	1 BRL = 100.6348 XAF	1 XAF = 0.0099 BRL
24 may. 2025	1 BRL = 102.1827 XAF	1 XAF = 0.0098 BRL
25 may. 2025	1 BRL = 102.1827 XAF	1 XAF = 0.0098 BRL
26 may. 2025	1 BRL = 101.4909 XAF	1 XAF = 0.0099 BRL
27 may. 2025	1 BRL = 101.9129 XAF	1 XAF = 0.0098 BRL
28 may. 2025	1 BRL = 102.6739 XAF	1 XAF = 0.0097 BRL
29 may. 2025	1 BRL = 102.1728 XAF	1 XAF = 0.0098 BRL
30 may. 2025	1 BRL = 102.1729 XAF	1 XAF = 0.0098 BRL
31 may. 2025	1 BRL = 101.0085 XAF	1 XAF = 0.0099 BRL

Jun 2025

Fecha	BRL-XAF	XAF-BRL
01 jun. 2025	1 BRL = 101.0085 XAF	1 XAF = 0.0099 BRL

Información sobre tipos de cambio deBRL-XAF y XAF-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias