currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-XCD y XCD-BRL - 2025

Tipos de cambio de BRL-XCD y XCD-BRL - 2025

Tipos de cambio de BRL-XCD y XCD-BRL

Compruebe a continuación los tipos de cambio de BRL-XCD y XCD-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 0,465 XCD
1 XCD = 2,1507 BRL
1A 2A 2A

Jan 2025

FechaBRL-XCDXCD-BRL
01 ene. 2025 1 BRL = 0.4373 XCD 1 XCD = 2.2865 BRL
02 ene. 2025 1 BRL = 0.4342 XCD 1 XCD = 2.303 BRL
03 ene. 2025 1 BRL = 0.4365 XCD 1 XCD = 2.2907 BRL
04 ene. 2025 1 BRL = 0.4371 XCD 1 XCD = 2.2875 BRL
05 ene. 2025 1 BRL = 0.4371 XCD 1 XCD = 2.2875 BRL
06 ene. 2025 1 BRL = 0.4429 XCD 1 XCD = 2.2578 BRL
07 ene. 2025 1 BRL = 0.4432 XCD 1 XCD = 2.2563 BRL
08 ene. 2025 1 BRL = 0.4407 XCD 1 XCD = 2.2692 BRL
09 ene. 2025 1 BRL = 0.4417 XCD 1 XCD = 2.2639 BRL
10 ene. 2025 1 BRL = 0.446 XCD 1 XCD = 2.2422 BRL
11 ene. 2025 1 BRL = 0.4413 XCD 1 XCD = 2.2661 BRL
12 ene. 2025 1 BRL = 0.4413 XCD 1 XCD = 2.2661 BRL
13 ene. 2025 1 BRL = 0.4432 XCD 1 XCD = 2.2563 BRL
14 ene. 2025 1 BRL = 0.445 XCD 1 XCD = 2.2472 BRL
15 ene. 2025 1 BRL = 0.4473 XCD 1 XCD = 2.2359 BRL
16 ene. 2025 1 BRL = 0.4499 XCD 1 XCD = 2.2226 BRL
17 ene. 2025 1 BRL = 0.4449 XCD 1 XCD = 2.2479 BRL
18 ene. 2025 1 BRL = 0.4444 XCD 1 XCD = 2.25 BRL
19 ene. 2025 1 BRL = 0.4444 XCD 1 XCD = 2.25 BRL
20 ene. 2025 1 BRL = 0.4449 XCD 1 XCD = 2.2479 BRL
21 ene. 2025 1 BRL = 0.4467 XCD 1 XCD = 2.2388 BRL
22 ene. 2025 1 BRL = 0.4498 XCD 1 XCD = 2.2233 BRL
23 ene. 2025 1 BRL = 0.4536 XCD 1 XCD = 2.2048 BRL
24 ene. 2025 1 BRL = 0.4573 XCD 1 XCD = 2.1866 BRL
25 ene. 2025 1 BRL = 0.457 XCD 1 XCD = 2.188 BRL
26 ene. 2025 1 BRL = 0.457 XCD 1 XCD = 2.188 BRL
27 ene. 2025 1 BRL = 0.4548 XCD 1 XCD = 2.1988 BRL
28 ene. 2025 1 BRL = 0.4574 XCD 1 XCD = 2.1862 BRL
29 ene. 2025 1 BRL = 0.4622 XCD 1 XCD = 2.1636 BRL
30 ene. 2025 1 BRL = 0.4576 XCD 1 XCD = 2.1852 BRL
31 ene. 2025 1 BRL = 0.4605 XCD 1 XCD = 2.1714 BRL

Feb 2025

FechaBRL-XCDXCD-BRL
01 feb. 2025 1 BRL = 0.4626 XCD 1 XCD = 2.1617 BRL
02 feb. 2025 1 BRL = 0.4626 XCD 1 XCD = 2.1617 BRL
03 feb. 2025 1 BRL = 0.4616 XCD 1 XCD = 2.1663 BRL
04 feb. 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1492 BRL
05 feb. 2025 1 BRL = 0.4673 XCD 1 XCD = 2.14 BRL
06 feb. 2025 1 BRL = 0.4648 XCD 1 XCD = 2.1513 BRL
07 feb. 2025 1 BRL = 0.4685 XCD 1 XCD = 2.1343 BRL
08 feb. 2025 1 BRL = 0.4655 XCD 1 XCD = 2.1484 BRL
09 feb. 2025 1 BRL = 0.4654 XCD 1 XCD = 2.1485 BRL
10 feb. 2025 1 BRL = 0.4661 XCD 1 XCD = 2.1455 BRL
11 feb. 2025 1 BRL = 0.4667 XCD 1 XCD = 2.1427 BRL
12 feb. 2025 1 BRL = 0.4688 XCD 1 XCD = 2.1333 BRL
13 feb. 2025 1 BRL = 0.4685 XCD 1 XCD = 2.1345 BRL
14 feb. 2025 1 BRL = 0.4711 XCD 1 XCD = 2.1227 BRL
15 feb. 2025 1 BRL = 0.4737 XCD 1 XCD = 2.1109 BRL
16 feb. 2025 1 BRL = 0.4737 XCD 1 XCD = 2.1109 BRL
17 feb. 2025 1 BRL = 0.4734 XCD 1 XCD = 2.1125 BRL
18 feb. 2025 1 BRL = 0.4737 XCD 1 XCD = 2.1112 BRL
19 feb. 2025 1 BRL = 0.4724 XCD 1 XCD = 2.1167 BRL
20 feb. 2025 1 BRL = 0.4753 XCD 1 XCD = 2.1038 BRL
21 feb. 2025 1 BRL = 0.4731 XCD 1 XCD = 2.1137 BRL
22 feb. 2025 1 BRL = 0.4715 XCD 1 XCD = 2.1211 BRL
23 feb. 2025 1 BRL = 0.4714 XCD 1 XCD = 2.1211 BRL
24 feb. 2025 1 BRL = 0.4725 XCD 1 XCD = 2.1163 BRL
25 feb. 2025 1 BRL = 0.4654 XCD 1 XCD = 2.1489 BRL
26 feb. 2025 1 BRL = 0.4705 XCD 1 XCD = 2.1255 BRL
27 feb. 2025 1 BRL = 0.4642 XCD 1 XCD = 2.1543 BRL
28 feb. 2025 1 BRL = 0.4637 XCD 1 XCD = 2.1565 BRL

Mar 2025

FechaBRL-XCDXCD-BRL
01 mar. 2025 1 BRL = 0.4591 XCD 1 XCD = 2.178 BRL
02 mar. 2025 1 BRL = 0.4588 XCD 1 XCD = 2.1798 BRL
03 mar. 2025 1 BRL = 0.4556 XCD 1 XCD = 2.1948 BRL
04 mar. 2025 1 BRL = 0.4404 XCD 1 XCD = 2.2705 BRL
05 mar. 2025 1 BRL = 0.4591 XCD 1 XCD = 2.1783 BRL
06 mar. 2025 1 BRL = 0.4701 XCD 1 XCD = 2.1271 BRL
07 mar. 2025 1 BRL = 0.4685 XCD 1 XCD = 2.1346 BRL
08 mar. 2025 1 BRL = 0.4677 XCD 1 XCD = 2.1381 BRL
09 mar. 2025 1 BRL = 0.4669 XCD 1 XCD = 2.1416 BRL
10 mar. 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1493 BRL
11 mar. 2025 1 BRL = 0.4632 XCD 1 XCD = 2.1587 BRL
12 mar. 2025 1 BRL = 0.4639 XCD 1 XCD = 2.1554 BRL
13 mar. 2025 1 BRL = 0.4649 XCD 1 XCD = 2.1512 BRL
14 mar. 2025 1 BRL = 0.4689 XCD 1 XCD = 2.1325 BRL
15 mar. 2025 1 BRL = 0.4704 XCD 1 XCD = 2.126 BRL
16 mar. 2025 1 BRL = 0.4699 XCD 1 XCD = 2.128 BRL
17 mar. 2025 1 BRL = 0.4734 XCD 1 XCD = 2.1126 BRL
18 mar. 2025 1 BRL = 0.4744 XCD 1 XCD = 2.1081 BRL
19 mar. 2025 1 BRL = 0.4764 XCD 1 XCD = 2.0989 BRL
20 mar. 2025 1 BRL = 0.4785 XCD 1 XCD = 2.0898 BRL
21 mar. 2025 1 BRL = 0.4731 XCD 1 XCD = 2.1135 BRL
22 mar. 2025 1 BRL = 0.4713 XCD 1 XCD = 2.1219 BRL
23 mar. 2025 1 BRL = 0.4708 XCD 1 XCD = 2.1239 BRL
24 mar. 2025 1 BRL = 0.4714 XCD 1 XCD = 2.1214 BRL
25 mar. 2025 1 BRL = 0.4709 XCD 1 XCD = 2.1234 BRL
26 mar. 2025 1 BRL = 0.4717 XCD 1 XCD = 2.1198 BRL
27 mar. 2025 1 BRL = 0.4693 XCD 1 XCD = 2.1308 BRL
28 mar. 2025 1 BRL = 0.4692 XCD 1 XCD = 2.1311 BRL
29 mar. 2025 1 BRL = 0.4701 XCD 1 XCD = 2.1272 BRL
30 mar. 2025 1 BRL = 0.4688 XCD 1 XCD = 2.133 BRL
31 mar. 2025 1 BRL = 0.4691 XCD 1 XCD = 2.1318 BRL

Apr 2025

FechaBRL-XCDXCD-BRL
01 abr. 2025 1 BRL = 0.4734 XCD 1 XCD = 2.1122 BRL
02 abr. 2025 1 BRL = 0.4756 XCD 1 XCD = 2.1025 BRL
03 abr. 2025 1 BRL = 0.4712 XCD 1 XCD = 2.1222 BRL
04 abr. 2025 1 BRL = 0.48 XCD 1 XCD = 2.0832 BRL
05 abr. 2025 1 BRL = 0.4624 XCD 1 XCD = 2.1626 BRL
06 abr. 2025 1 BRL = 0.4624 XCD 1 XCD = 2.1626 BRL
07 abr. 2025 1 BRL = 0.4598 XCD 1 XCD = 2.1748 BRL
08 abr. 2025 1 BRL = 0.4577 XCD 1 XCD = 2.1849 BRL
09 abr. 2025 1 BRL = 0.4494 XCD 1 XCD = 2.225 BRL
10 abr. 2025 1 BRL = 0.4646 XCD 1 XCD = 2.1522 BRL
11 abr. 2025 1 BRL = 0.4598 XCD 1 XCD = 2.1749 BRL
12 abr. 2025 1 BRL = 0.461 XCD 1 XCD = 2.1693 BRL
13 abr. 2025 1 BRL = 0.4606 XCD 1 XCD = 2.1713 BRL
14 abr. 2025 1 BRL = 0.4603 XCD 1 XCD = 2.1726 BRL
15 abr. 2025 1 BRL = 0.4615 XCD 1 XCD = 2.1669 BRL
16 abr. 2025 1 BRL = 0.4542 XCD 1 XCD = 2.2019 BRL
17 abr. 2025 1 BRL = 0.4592 XCD 1 XCD = 2.1777 BRL
18 abr. 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1492 BRL
19 abr. 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1492 BRL
20 abr. 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1492 BRL
21 abr. 2025 1 BRL = 0.4653 XCD 1 XCD = 2.1492 BRL
22 abr. 2025 1 BRL = 0.4654 XCD 1 XCD = 2.1488 BRL
23 abr. 2025 1 BRL = 0.4742 XCD 1 XCD = 2.1088 BRL
24 abr. 2025 1 BRL = 0.4702 XCD 1 XCD = 2.1268 BRL
25 abr. 2025 1 BRL = 0.4754 XCD 1 XCD = 2.1037 BRL
26 abr. 2025 1 BRL = 0.4749 XCD 1 XCD = 2.1056 BRL
27 abr. 2025 1 BRL = 0.4749 XCD 1 XCD = 2.1056 BRL
28 abr. 2025 1 BRL = 0.4743 XCD 1 XCD = 2.1083 BRL
29 abr. 2025 1 BRL = 0.4777 XCD 1 XCD = 2.0932 BRL
30 abr. 2025 1 BRL = 0.4808 XCD 1 XCD = 2.0797 BRL

May 2025

FechaBRL-XCDXCD-BRL
01 may. 2025 1 BRL = 0.4744 XCD 1 XCD = 2.1079 BRL
02 may. 2025 1 BRL = 0.4713 XCD 1 XCD = 2.1217 BRL
03 may. 2025 1 BRL = 0.4778 XCD 1 XCD = 2.0931 BRL
04 may. 2025 1 BRL = 0.4778 XCD 1 XCD = 2.0931 BRL
05 may. 2025 1 BRL = 0.4779 XCD 1 XCD = 2.0926 BRL
06 may. 2025 1 BRL = 0.4752 XCD 1 XCD = 2.1046 BRL
07 may. 2025 1 BRL = 0.473 XCD 1 XCD = 2.1142 BRL
08 may. 2025 1 BRL = 0.4704 XCD 1 XCD = 2.1259 BRL
09 may. 2025 1 BRL = 0.4778 XCD 1 XCD = 2.0928 BRL
10 may. 2025 1 BRL = 0.4785 XCD 1 XCD = 2.0901 BRL
11 may. 2025 1 BRL = 0.4785 XCD 1 XCD = 2.0901 BRL
12 may. 2025 1 BRL = 0.4782 XCD 1 XCD = 2.0912 BRL
13 may. 2025 1 BRL = 0.4762 XCD 1 XCD = 2.0998 BRL
14 may. 2025 1 BRL = 0.4818 XCD 1 XCD = 2.0756 BRL
15 may. 2025 1 BRL = 0.48 XCD 1 XCD = 2.0834 BRL
16 may. 2025 1 BRL = 0.4756 XCD 1 XCD = 2.1026 BRL
17 may. 2025 1 BRL = 0.4772 XCD 1 XCD = 2.0955 BRL
18 may. 2025 1 BRL = 0.4772 XCD 1 XCD = 2.0955 BRL
19 may. 2025 1 BRL = 0.4776 XCD 1 XCD = 2.0936 BRL
20 may. 2025 1 BRL = 0.4785 XCD 1 XCD = 2.0899 BRL
21 may. 2025 1 BRL = 0.4752 XCD 1 XCD = 2.1045 BRL
22 may. 2025 1 BRL = 0.4787 XCD 1 XCD = 2.089 BRL
23 may. 2025 1 BRL = 0.4704 XCD 1 XCD = 2.1258 BRL
24 may. 2025 1 BRL = 0.4786 XCD 1 XCD = 2.0894 BRL
25 may. 2025 1 BRL = 0.4786 XCD 1 XCD = 2.0894 BRL
26 may. 2025 1 BRL = 0.476 XCD 1 XCD = 2.1009 BRL
27 may. 2025 1 BRL = 0.4764 XCD 1 XCD = 2.0992 BRL
28 may. 2025 1 BRL = 0.479 XCD 1 XCD = 2.0878 BRL
29 may. 2025 1 BRL = 0.4749 XCD 1 XCD = 2.1056 BRL
30 may. 2025 1 BRL = 0.4771 XCD 1 XCD = 2.0959 BRL
31 may. 2025 1 BRL = 0.4717 XCD 1 XCD = 2.1201 BRL

Jun 2025

FechaBRL-XCDXCD-BRL
01 jun. 2025 1 BRL = 0.4717 XCD 1 XCD = 2.1201 BRL
02 jun. 2025 1 BRL = 0.4722 XCD 1 XCD = 2.1179 BRL

Información sobre tipos de cambio deBRL-XCD y XCD-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats