currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BRL-XPF y XPF-BRL - 2025

Tipos de cambio de BRL-XPF y XPF-BRL - 2025

Tipos de cambio de BRL-XPF y XPF-BRL

Compruebe a continuación los tipos de cambio de BRL-XPF y XPF-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BRL = 18,9819 XPF
1 XPF = 0,0527 BRL
1A 2A 2A

Jan 2025

FechaBRL-XPFXPF-BRL
01 ene. 2025 1 BRL = 18.5584 XPF 1 XPF = 0.0539 BRL
02 ene. 2025 1 BRL = 18.5682 XPF 1 XPF = 0.0539 BRL
03 ene. 2025 1 BRL = 18.714 XPF 1 XPF = 0.0534 BRL
04 ene. 2025 1 BRL = 18.7157 XPF 1 XPF = 0.0534 BRL
05 ene. 2025 1 BRL = 18.7157 XPF 1 XPF = 0.0534 BRL
06 ene. 2025 1 BRL = 18.7708 XPF 1 XPF = 0.0533 BRL
07 ene. 2025 1 BRL = 18.8351 XPF 1 XPF = 0.0531 BRL
08 ene. 2025 1 BRL = 18.9081 XPF 1 XPF = 0.0529 BRL
09 ene. 2025 1 BRL = 18.9337 XPF 1 XPF = 0.0528 BRL
10 ene. 2025 1 BRL = 19.1089 XPF 1 XPF = 0.0523 BRL
11 ene. 2025 1 BRL = 19.0012 XPF 1 XPF = 0.0526 BRL
12 ene. 2025 1 BRL = 19.0012 XPF 1 XPF = 0.0526 BRL
13 ene. 2025 1 BRL = 19.1899 XPF 1 XPF = 0.0521 BRL
14 ene. 2025 1 BRL = 19.1646 XPF 1 XPF = 0.0522 BRL
15 ene. 2025 1 BRL = 19.1713 XPF 1 XPF = 0.0522 BRL
16 ene. 2025 1 BRL = 19.3209 XPF 1 XPF = 0.0518 BRL
17 ene. 2025 1 BRL = 19.077 XPF 1 XPF = 0.0524 BRL
18 ene. 2025 1 BRL = 19.0252 XPF 1 XPF = 0.0526 BRL
19 ene. 2025 1 BRL = 19.0252 XPF 1 XPF = 0.0526 BRL
20 ene. 2025 1 BRL = 19.0582 XPF 1 XPF = 0.0525 BRL
21 ene. 2025 1 BRL = 19.0462 XPF 1 XPF = 0.0525 BRL
22 ene. 2025 1 BRL = 19.0194 XPF 1 XPF = 0.0526 BRL
23 ene. 2025 1 BRL = 19.2415 XPF 1 XPF = 0.052 BRL
24 ene. 2025 1 BRL = 19.2727 XPF 1 XPF = 0.0519 BRL
25 ene. 2025 1 BRL = 19.2129 XPF 1 XPF = 0.052 BRL
26 ene. 2025 1 BRL = 19.2129 XPF 1 XPF = 0.052 BRL
27 ene. 2025 1 BRL = 19.1051 XPF 1 XPF = 0.0523 BRL
28 ene. 2025 1 BRL = 19.3809 XPF 1 XPF = 0.0516 BRL
29 ene. 2025 1 BRL = 19.6172 XPF 1 XPF = 0.051 BRL
30 ene. 2025 1 BRL = 19.4283 XPF 1 XPF = 0.0515 BRL
31 ene. 2025 1 BRL = 19.5851 XPF 1 XPF = 0.0511 BRL

Feb 2025

FechaBRL-XPFXPF-BRL
01 feb. 2025 1 BRL = 19.7125 XPF 1 XPF = 0.0507 BRL
02 feb. 2025 1 BRL = 19.7125 XPF 1 XPF = 0.0507 BRL
03 feb. 2025 1 BRL = 19.8462 XPF 1 XPF = 0.0504 BRL
04 feb. 2025 1 BRL = 19.895 XPF 1 XPF = 0.0503 BRL
05 feb. 2025 1 BRL = 19.8087 XPF 1 XPF = 0.0505 BRL
06 feb. 2025 1 BRL = 19.8126 XPF 1 XPF = 0.0505 BRL
07 feb. 2025 1 BRL = 19.9402 XPF 1 XPF = 0.0501 BRL
08 feb. 2025 1 BRL = 19.8917 XPF 1 XPF = 0.0503 BRL
09 feb. 2025 1 BRL = 19.8907 XPF 1 XPF = 0.0503 BRL
10 feb. 2025 1 BRL = 19.9467 XPF 1 XPF = 0.0501 BRL
11 feb. 2025 1 BRL = 19.9552 XPF 1 XPF = 0.0501 BRL
12 feb. 2025 1 BRL = 19.952 XPF 1 XPF = 0.0501 BRL
13 feb. 2025 1 BRL = 19.9154 XPF 1 XPF = 0.0502 BRL
14 feb. 2025 1 BRL = 19.8606 XPF 1 XPF = 0.0504 BRL
15 feb. 2025 1 BRL = 19.9263 XPF 1 XPF = 0.0502 BRL
16 feb. 2025 1 BRL = 19.9263 XPF 1 XPF = 0.0502 BRL
17 feb. 2025 1 BRL = 19.9524 XPF 1 XPF = 0.0501 BRL
18 feb. 2025 1 BRL = 20.0045 XPF 1 XPF = 0.05 BRL
19 feb. 2025 1 BRL = 20.0069 XPF 1 XPF = 0.05 BRL
20 feb. 2025 1 BRL = 20.072 XPF 1 XPF = 0.0498 BRL
21 feb. 2025 1 BRL = 19.956 XPF 1 XPF = 0.0501 BRL
22 feb. 2025 1 BRL = 19.8929 XPF 1 XPF = 0.0503 BRL
23 feb. 2025 1 BRL = 19.8925 XPF 1 XPF = 0.0503 BRL
24 feb. 2025 1 BRL = 19.9439 XPF 1 XPF = 0.0501 BRL
25 feb. 2025 1 BRL = 19.5853 XPF 1 XPF = 0.0511 BRL
26 feb. 2025 1 BRL = 19.7733 XPF 1 XPF = 0.0506 BRL
27 feb. 2025 1 BRL = 19.5583 XPF 1 XPF = 0.0511 BRL
28 feb. 2025 1 BRL = 19.6331 XPF 1 XPF = 0.0509 BRL

Mar 2025

FechaBRL-XPFXPF-BRL
01 mar. 2025 1 BRL = 19.5347 XPF 1 XPF = 0.0512 BRL
02 mar. 2025 1 BRL = 19.5368 XPF 1 XPF = 0.0512 BRL
03 mar. 2025 1 BRL = 19.2298 XPF 1 XPF = 0.052 BRL
04 mar. 2025 1 BRL = 18.434 XPF 1 XPF = 0.0542 BRL
05 mar. 2025 1 BRL = 18.954 XPF 1 XPF = 0.0528 BRL
06 mar. 2025 1 BRL = 19.2255 XPF 1 XPF = 0.052 BRL
07 mar. 2025 1 BRL = 19.0678 XPF 1 XPF = 0.0524 BRL
08 mar. 2025 1 BRL = 19.0259 XPF 1 XPF = 0.0526 BRL
09 mar. 2025 1 BRL = 19.0259 XPF 1 XPF = 0.0526 BRL
10 mar. 2025 1 BRL = 18.965 XPF 1 XPF = 0.0527 BRL
11 mar. 2025 1 BRL = 18.7047 XPF 1 XPF = 0.0535 BRL
12 mar. 2025 1 BRL = 18.7973 XPF 1 XPF = 0.0532 BRL
13 mar. 2025 1 BRL = 18.9034 XPF 1 XPF = 0.0529 BRL
14 mar. 2025 1 BRL = 18.9484 XPF 1 XPF = 0.0528 BRL
15 mar. 2025 1 BRL = 19.0153 XPF 1 XPF = 0.0526 BRL
16 mar. 2025 1 BRL = 19.0153 XPF 1 XPF = 0.0526 BRL
17 mar. 2025 1 BRL = 19.1879 XPF 1 XPF = 0.0521 BRL
18 mar. 2025 1 BRL = 19.1785 XPF 1 XPF = 0.0521 BRL
19 mar. 2025 1 BRL = 19.2486 XPF 1 XPF = 0.052 BRL
20 mar. 2025 1 BRL = 19.4667 XPF 1 XPF = 0.0514 BRL
21 mar. 2025 1 BRL = 19.2582 XPF 1 XPF = 0.0519 BRL
22 mar. 2025 1 BRL = 19.1308 XPF 1 XPF = 0.0523 BRL
23 mar. 2025 1 BRL = 19.1308 XPF 1 XPF = 0.0523 BRL
24 mar. 2025 1 BRL = 19.2411 XPF 1 XPF = 0.052 BRL
25 mar. 2025 1 BRL = 19.1909 XPF 1 XPF = 0.0521 BRL
26 mar. 2025 1 BRL = 19.3076 XPF 1 XPF = 0.0518 BRL
27 mar. 2025 1 BRL = 19.213 XPF 1 XPF = 0.052 BRL
28 mar. 2025 1 BRL = 19.2181 XPF 1 XPF = 0.052 BRL
29 mar. 2025 1 BRL = 19.0346 XPF 1 XPF = 0.0525 BRL
30 mar. 2025 1 BRL = 19.0346 XPF 1 XPF = 0.0525 BRL
31 mar. 2025 1 BRL = 19.1407 XPF 1 XPF = 0.0522 BRL

Apr 2025

FechaBRL-XPFXPF-BRL
01 abr. 2025 1 BRL = 19.346 XPF 1 XPF = 0.0517 BRL
02 abr. 2025 1 BRL = 19.4406 XPF 1 XPF = 0.0514 BRL
03 abr. 2025 1 BRL = 18.7281 XPF 1 XPF = 0.0534 BRL
04 abr. 2025 1 BRL = 19.154 XPF 1 XPF = 0.0522 BRL
05 abr. 2025 1 BRL = 18.6299 XPF 1 XPF = 0.0537 BRL
06 abr. 2025 1 BRL = 18.6299 XPF 1 XPF = 0.0537 BRL
07 abr. 2025 1 BRL = 18.5081 XPF 1 XPF = 0.054 BRL
08 abr. 2025 1 BRL = 18.4487 XPF 1 XPF = 0.0542 BRL
09 abr. 2025 1 BRL = 17.9692 XPF 1 XPF = 0.0557 BRL
10 abr. 2025 1 BRL = 18.4958 XPF 1 XPF = 0.0541 BRL
11 abr. 2025 1 BRL = 17.8378 XPF 1 XPF = 0.0561 BRL
12 abr. 2025 1 BRL = 17.9184 XPF 1 XPF = 0.0558 BRL
13 abr. 2025 1 BRL = 17.9184 XPF 1 XPF = 0.0558 BRL
14 abr. 2025 1 BRL = 17.8392 XPF 1 XPF = 0.0561 BRL
15 abr. 2025 1 BRL = 18.007 XPF 1 XPF = 0.0555 BRL
16 abr. 2025 1 BRL = 17.614 XPF 1 XPF = 0.0568 BRL
17 abr. 2025 1 BRL = 17.8457 XPF 1 XPF = 0.056 BRL
18 abr. 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
19 abr. 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
20 abr. 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
21 abr. 2025 1 BRL = 18.0661 XPF 1 XPF = 0.0554 BRL
22 abr. 2025 1 BRL = 17.8909 XPF 1 XPF = 0.0559 BRL
23 abr. 2025 1 BRL = 18.3442 XPF 1 XPF = 0.0545 BRL
24 abr. 2025 1 BRL = 18.2571 XPF 1 XPF = 0.0548 BRL
25 abr. 2025 1 BRL = 18.4741 XPF 1 XPF = 0.0541 BRL
26 abr. 2025 1 BRL = 18.3935 XPF 1 XPF = 0.0544 BRL
27 abr. 2025 1 BRL = 18.4511 XPF 1 XPF = 0.0542 BRL
28 abr. 2025 1 BRL = 18.4364 XPF 1 XPF = 0.0542 BRL
29 abr. 2025 1 BRL = 18.5442 XPF 1 XPF = 0.0539 BRL
30 abr. 2025 1 BRL = 18.6644 XPF 1 XPF = 0.0536 BRL

May 2025

FechaBRL-XPFXPF-BRL
01 may. 2025 1 BRL = 18.4882 XPF 1 XPF = 0.0541 BRL
02 may. 2025 1 BRL = 18.3559 XPF 1 XPF = 0.0545 BRL
03 may. 2025 1 BRL = 18.6668 XPF 1 XPF = 0.0536 BRL
04 may. 2025 1 BRL = 18.6668 XPF 1 XPF = 0.0536 BRL
05 may. 2025 1 BRL = 18.605 XPF 1 XPF = 0.0537 BRL
06 may. 2025 1 BRL = 18.5193 XPF 1 XPF = 0.054 BRL
07 may. 2025 1 BRL = 18.3778 XPF 1 XPF = 0.0544 BRL
08 may. 2025 1 BRL = 18.3927 XPF 1 XPF = 0.0544 BRL
09 may. 2025 1 BRL = 18.7471 XPF 1 XPF = 0.0533 BRL
10 may. 2025 1 BRL = 18.7729 XPF 1 XPF = 0.0533 BRL
11 may. 2025 1 BRL = 18.7729 XPF 1 XPF = 0.0533 BRL
12 may. 2025 1 BRL = 19.0184 XPF 1 XPF = 0.0526 BRL
13 may. 2025 1 BRL = 18.9264 XPF 1 XPF = 0.0528 BRL
14 may. 2025 1 BRL = 18.9604 XPF 1 XPF = 0.0527 BRL
15 may. 2025 1 BRL = 18.9472 XPF 1 XPF = 0.0528 BRL
16 may. 2025 1 BRL = 18.75 XPF 1 XPF = 0.0533 BRL
17 may. 2025 1 BRL = 18.8755 XPF 1 XPF = 0.053 BRL
18 may. 2025 1 BRL = 18.8755 XPF 1 XPF = 0.053 BRL
19 may. 2025 1 BRL = 18.7096 XPF 1 XPF = 0.0534 BRL
20 may. 2025 1 BRL = 18.7872 XPF 1 XPF = 0.0532 BRL
21 may. 2025 1 BRL = 18.5179 XPF 1 XPF = 0.054 BRL
22 may. 2025 1 BRL = 18.6934 XPF 1 XPF = 0.0535 BRL
23 may. 2025 1 BRL = 18.2873 XPF 1 XPF = 0.0547 BRL
24 may. 2025 1 BRL = 18.5866 XPF 1 XPF = 0.0538 BRL
25 may. 2025 1 BRL = 18.5866 XPF 1 XPF = 0.0538 BRL
26 may. 2025 1 BRL = 18.4748 XPF 1 XPF = 0.0541 BRL
27 may. 2025 1 BRL = 18.5371 XPF 1 XPF = 0.0539 BRL
28 may. 2025 1 BRL = 18.6773 XPF 1 XPF = 0.0535 BRL
29 may. 2025 1 BRL = 18.5869 XPF 1 XPF = 0.0538 BRL
30 may. 2025 1 BRL = 18.5806 XPF 1 XPF = 0.0538 BRL
31 may. 2025 1 BRL = 18.3539 XPF 1 XPF = 0.0545 BRL

Jun 2025

FechaBRL-XPFXPF-BRL
01 jun. 2025 1 BRL = 18.3539 XPF 1 XPF = 0.0545 BRL
02 jun. 2025 1 BRL = 18.2562 XPF 1 XPF = 0.0548 BRL

Información sobre tipos de cambio deBRL-XPF y XPF-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats