> Tipos de cambio de BRL-XPF y XPF-BRL - 2026

Tipos de cambio de BRL-XPF y XPF-BRL - 2026

Tipos de cambio de BRL-XPF y XPF-BRL

Compruebe a continuación los tipos de cambio de BRL-XPF y XPF-BRL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BRL = 19,8122 XPF

1 XPF = 0,0505 BRL

1A 2A 2A

BRL frente a XPFXPF frente a BRL

Jan 2026

Fecha	BRL-XPF	XPF-BRL
01 ene. 2026	1 BRL = 18.4406 XPF	1 XPF = 0.0542 BRL
02 ene. 2026	1 BRL = 18.7219 XPF	1 XPF = 0.0534 BRL
03 ene. 2026	1 BRL = 18.7588 XPF	1 XPF = 0.0533 BRL
04 ene. 2026	1 BRL = 18.7588 XPF	1 XPF = 0.0533 BRL
05 ene. 2026	1 BRL = 18.8168 XPF	1 XPF = 0.0531 BRL
06 ene. 2026	1 BRL = 18.8402 XPF	1 XPF = 0.0531 BRL
07 ene. 2026	1 BRL = 18.9878 XPF	1 XPF = 0.0527 BRL
08 ene. 2026	1 BRL = 19.0147 XPF	1 XPF = 0.0526 BRL
09 ene. 2026	1 BRL = 19.0343 XPF	1 XPF = 0.0525 BRL
10 ene. 2026	1 BRL = 19.0934 XPF	1 XPF = 0.0524 BRL
11 ene. 2026	1 BRL = 19.0934 XPF	1 XPF = 0.0524 BRL
12 ene. 2026	1 BRL = 19.0725 XPF	1 XPF = 0.0524 BRL
13 ene. 2026	1 BRL = 19.0316 XPF	1 XPF = 0.0525 BRL
14 ene. 2026	1 BRL = 19.0322 XPF	1 XPF = 0.0525 BRL
15 ene. 2026	1 BRL = 19.0474 XPF	1 XPF = 0.0525 BRL
16 ene. 2026	1 BRL = 19.1029 XPF	1 XPF = 0.0523 BRL
17 ene. 2026	1 BRL = 19.1493 XPF	1 XPF = 0.0522 BRL
18 ene. 2026	1 BRL = 19.1493 XPF	1 XPF = 0.0522 BRL
19 ene. 2026	1 BRL = 19.1062 XPF	1 XPF = 0.0523 BRL
20 ene. 2026	1 BRL = 18.901 XPF	1 XPF = 0.0529 BRL
21 ene. 2026	1 BRL = 18.9965 XPF	1 XPF = 0.0526 BRL
22 ene. 2026	1 BRL = 19.1832 XPF	1 XPF = 0.0521 BRL
23 ene. 2026	1 BRL = 19.2035 XPF	1 XPF = 0.0521 BRL
24 ene. 2026	1 BRL = 19.0737 XPF	1 XPF = 0.0524 BRL
25 ene. 2026	1 BRL = 19.0737 XPF	1 XPF = 0.0524 BRL
26 ene. 2026	1 BRL = 19.0527 XPF	1 XPF = 0.0525 BRL
27 ene. 2026	1 BRL = 19.0009 XPF	1 XPF = 0.0526 BRL
28 ene. 2026	1 BRL = 19.1618 XPF	1 XPF = 0.0522 BRL
29 ene. 2026	1 BRL = 19.2274 XPF	1 XPF = 0.052 BRL
30 ene. 2026	1 BRL = 19.1644 XPF	1 XPF = 0.0522 BRL
31 ene. 2026	1 BRL = 19.1513 XPF	1 XPF = 0.0522 BRL

Feb 2026

Fecha	BRL-XPF	XPF-BRL
01 feb. 2026	1 BRL = 19.1513 XPF	1 XPF = 0.0522 BRL
02 feb. 2026	1 BRL = 19.1765 XPF	1 XPF = 0.0521 BRL
03 feb. 2026	1 BRL = 19.3184 XPF	1 XPF = 0.0518 BRL
04 feb. 2026	1 BRL = 19.3372 XPF	1 XPF = 0.0517 BRL
05 feb. 2026	1 BRL = 19.2011 XPF	1 XPF = 0.0521 BRL
06 feb. 2026	1 BRL = 19.0808 XPF	1 XPF = 0.0524 BRL
07 feb. 2026	1 BRL = 19.3543 XPF	1 XPF = 0.0517 BRL
08 feb. 2026	1 BRL = 19.3543 XPF	1 XPF = 0.0517 BRL
09 feb. 2026	1 BRL = 19.3063 XPF	1 XPF = 0.0518 BRL
10 feb. 2026	1 BRL = 19.2739 XPF	1 XPF = 0.0519 BRL
11 feb. 2026	1 BRL = 19.3534 XPF	1 XPF = 0.0517 BRL
12 feb. 2026	1 BRL = 19.3792 XPF	1 XPF = 0.0516 BRL
13 feb. 2026	1 BRL = 19.2763 XPF	1 XPF = 0.0519 BRL
14 feb. 2026	1 BRL = 19.26 XPF	1 XPF = 0.0519 BRL
15 feb. 2026	1 BRL = 19.26 XPF	1 XPF = 0.0519 BRL
16 feb. 2026	1 BRL = 19.2588 XPF	1 XPF = 0.0519 BRL
17 feb. 2026	1 BRL = 19.3168 XPF	1 XPF = 0.0518 BRL
18 feb. 2026	1 BRL = 19.2865 XPF	1 XPF = 0.0518 BRL
19 feb. 2026	1 BRL = 19.3713 XPF	1 XPF = 0.0516 BRL
20 feb. 2026	1 BRL = 19.4648 XPF	1 XPF = 0.0514 BRL
21 feb. 2026	1 BRL = 19.5486 XPF	1 XPF = 0.0512 BRL
22 feb. 2026	1 BRL = 19.5486 XPF	1 XPF = 0.0512 BRL
23 feb. 2026	1 BRL = 19.5499 XPF	1 XPF = 0.0512 BRL
24 feb. 2026	1 BRL = 19.5582 XPF	1 XPF = 0.0511 BRL
25 feb. 2026	1 BRL = 19.7392 XPF	1 XPF = 0.0507 BRL
26 feb. 2026	1 BRL = 19.7019 XPF	1 XPF = 0.0508 BRL
27 feb. 2026	1 BRL = 19.6303 XPF	1 XPF = 0.0509 BRL
28 feb. 2026	1 BRL = 19.6798 XPF	1 XPF = 0.0508 BRL

Mar 2026

Fecha	BRL-XPF	XPF-BRL
01 mar. 2026	1 BRL = 19.6798 XPF	1 XPF = 0.0508 BRL
02 mar. 2026	1 BRL = 19.658 XPF	1 XPF = 0.0509 BRL
03 mar. 2026	1 BRL = 19.6228 XPF	1 XPF = 0.051 BRL
04 mar. 2026	1 BRL = 19.6416 XPF	1 XPF = 0.0509 BRL
05 mar. 2026	1 BRL = 19.5694 XPF	1 XPF = 0.0511 BRL
06 mar. 2026	1 BRL = 19.5159 XPF	1 XPF = 0.0512 BRL
07 mar. 2026	1 BRL = 19.5787 XPF	1 XPF = 0.0511 BRL
08 mar. 2026	1 BRL = 19.5787 XPF	1 XPF = 0.0511 BRL
09 mar. 2026	1 BRL = 19.5792 XPF	1 XPF = 0.0511 BRL
10 mar. 2026	1 BRL = 19.82 XPF	1 XPF = 0.0505 BRL
11 mar. 2026	1 BRL = 19.7608 XPF	1 XPF = 0.0506 BRL
12 mar. 2026	1 BRL = 20.0539 XPF	1 XPF = 0.0499 BRL
13 mar. 2026	1 BRL = 19.8991 XPF	1 XPF = 0.0503 BRL
14 mar. 2026	1 BRL = 19.5216 XPF	1 XPF = 0.0512 BRL
15 mar. 2026	1 BRL = 19.5216 XPF	1 XPF = 0.0512 BRL
16 mar. 2026	1 BRL = 19.7477 XPF	1 XPF = 0.0506 BRL
17 mar. 2026	1 BRL = 19.9197 XPF	1 XPF = 0.0502 BRL
18 mar. 2026	1 BRL = 19.8763 XPF	1 XPF = 0.0503 BRL
19 mar. 2026	1 BRL = 19.6068 XPF	1 XPF = 0.051 BRL
20 mar. 2026	1 BRL = 19.6635 XPF	1 XPF = 0.0509 BRL
21 mar. 2026	1 BRL = 19.3751 XPF	1 XPF = 0.0516 BRL
22 mar. 2026	1 BRL = 19.3751 XPF	1 XPF = 0.0516 BRL
23 mar. 2026	1 BRL = 19.5287 XPF	1 XPF = 0.0512 BRL
24 mar. 2026	1 BRL = 19.5405 XPF	1 XPF = 0.0512 BRL
25 mar. 2026	1 BRL = 19.6144 XPF	1 XPF = 0.051 BRL
26 mar. 2026	1 BRL = 19.7266 XPF	1 XPF = 0.0507 BRL
27 mar. 2026	1 BRL = 19.7053 XPF	1 XPF = 0.0507 BRL
28 mar. 2026	1 BRL = 19.6666 XPF	1 XPF = 0.0508 BRL
29 mar. 2026	1 BRL = 19.6666 XPF	1 XPF = 0.0508 BRL
30 mar. 2026	1 BRL = 19.7307 XPF	1 XPF = 0.0507 BRL
31 mar. 2026	1 BRL = 19.8348 XPF	1 XPF = 0.0504 BRL

Apr 2026

Fecha	BRL-XPF	XPF-BRL
01 abr. 2026	1 BRL = 19.8468 XPF	1 XPF = 0.0504 BRL
02 abr. 2026	1 BRL = 20.0277 XPF	1 XPF = 0.0499 BRL
03 abr. 2026	1 BRL = 20.0478 XPF	1 XPF = 0.0499 BRL
04 abr. 2026	1 BRL = 20.0722 XPF	1 XPF = 0.0498 BRL
05 abr. 2026	1 BRL = 20.0722 XPF	1 XPF = 0.0498 BRL
06 abr. 2026	1 BRL = 20.0383 XPF	1 XPF = 0.0499 BRL
07 abr. 2026	1 BRL = 20.0623 XPF	1 XPF = 0.0498 BRL
08 abr. 2026	1 BRL = 19.735 XPF	1 XPF = 0.0507 BRL
09 abr. 2026	1 BRL = 19.9044 XPF	1 XPF = 0.0502 BRL
10 abr. 2026	1 BRL = 19.9501 XPF	1 XPF = 0.0501 BRL
11 abr. 2026	1 BRL = 20.3135 XPF	1 XPF = 0.0492 BRL
12 abr. 2026	1 BRL = 20.3135 XPF	1 XPF = 0.0492 BRL
13 abr. 2026	1 BRL = 20.24 XPF	1 XPF = 0.0494 BRL
14 abr. 2026	1 BRL = 20.2567 XPF	1 XPF = 0.0494 BRL
15 abr. 2026	1 BRL = 20.332 XPF	1 XPF = 0.0492 BRL
16 abr. 2026	1 BRL = 20.2983 XPF	1 XPF = 0.0493 BRL
17 abr. 2026	1 BRL = 20.2599 XPF	1 XPF = 0.0494 BRL
18 abr. 2026	1 BRL = 20.3503 XPF	1 XPF = 0.0491 BRL
19 abr. 2026	1 BRL = 20.3556 XPF	1 XPF = 0.0491 BRL
20 abr. 2026	1 BRL = 20.1332 XPF	1 XPF = 0.0497 BRL
21 abr. 2026	1 BRL = 20.4516 XPF	1 XPF = 0.0489 BRL
22 abr. 2026	1 BRL = 20.4522 XPF	1 XPF = 0.0489 BRL
23 abr. 2026	1 BRL = 20.5175 XPF	1 XPF = 0.0487 BRL
24 abr. 2026	1 BRL = 20.1051 XPF	1 XPF = 0.0497 BRL
25 abr. 2026	1 BRL = 20.4382 XPF	1 XPF = 0.0489 BRL
26 abr. 2026	1 BRL = 20.4382 XPF	1 XPF = 0.0489 BRL
27 abr. 2026	1 BRL = 20.4196 XPF	1 XPF = 0.049 BRL
28 abr. 2026	1 BRL = 20.4936 XPF	1 XPF = 0.0488 BRL
29 abr. 2026	1 BRL = 20.4992 XPF	1 XPF = 0.0488 BRL
30 abr. 2026	1 BRL = 20.3819 XPF	1 XPF = 0.0491 BRL

May 2026

Fecha	BRL-XPF	XPF-BRL
01 may. 2026	1 BRL = 20.4783 XPF	1 XPF = 0.0488 BRL
02 may. 2026	1 BRL = 20.5438 XPF	1 XPF = 0.0487 BRL
03 may. 2026	1 BRL = 20.5438 XPF	1 XPF = 0.0487 BRL
04 may. 2026	1 BRL = 20.5744 XPF	1 XPF = 0.0486 BRL
05 may. 2026	1 BRL = 20.5597 XPF	1 XPF = 0.0486 BRL
06 may. 2026	1 BRL = 20.6206 XPF	1 XPF = 0.0485 BRL
07 may. 2026	1 BRL = 20.6059 XPF	1 XPF = 0.0485 BRL
08 may. 2026	1 BRL = 20.6556 XPF	1 XPF = 0.0484 BRL
09 may. 2026	1 BRL = 20.5892 XPF	1 XPF = 0.0486 BRL
10 may. 2026	1 BRL = 20.5892 XPF	1 XPF = 0.0486 BRL
11 may. 2026	1 BRL = 20.7035 XPF	1 XPF = 0.0483 BRL
12 may. 2026	1 BRL = 20.762 XPF	1 XPF = 0.0482 BRL
13 may. 2026	1 BRL = 20.8118 XPF	1 XPF = 0.048 BRL
14 may. 2026	1 BRL = 20.3346 XPF	1 XPF = 0.0492 BRL
15 may. 2026	1 BRL = 20.4048 XPF	1 XPF = 0.049 BRL
16 may. 2026	1 BRL = 20.304 XPF	1 XPF = 0.0493 BRL
17 may. 2026	1 BRL = 20.304 XPF	1 XPF = 0.0493 BRL
18 may. 2026	1 BRL = 20.271 XPF	1 XPF = 0.0493 BRL
19 may. 2026	1 BRL = 20.5639 XPF	1 XPF = 0.0486 BRL
20 may. 2026	1 BRL = 20.4565 XPF	1 XPF = 0.0489 BRL
21 may. 2026	1 BRL = 20.5181 XPF	1 XPF = 0.0487 BRL
22 may. 2026	1 BRL = 20.5648 XPF	1 XPF = 0.0486 BRL
23 may. 2026	1 BRL = 20.4181 XPF	1 XPF = 0.049 BRL
24 may. 2026	1 BRL = 20.4181 XPF	1 XPF = 0.049 BRL
25 may. 2026	1 BRL = 20.4048 XPF	1 XPF = 0.049 BRL
26 may. 2026	1 BRL = 20.4345 XPF	1 XPF = 0.0489 BRL
27 may. 2026	1 BRL = 20.3752 XPF	1 XPF = 0.0491 BRL
28 may. 2026	1 BRL = 20.3187 XPF	1 XPF = 0.0492 BRL
29 may. 2026	1 BRL = 20.3136 XPF	1 XPF = 0.0492 BRL
30 may. 2026	1 BRL = 20.3195 XPF	1 XPF = 0.0492 BRL
31 may. 2026	1 BRL = 20.3195 XPF	1 XPF = 0.0492 BRL

Jun 2026

Fecha	BRL-XPF	XPF-BRL
01 jun. 2026	1 BRL = 20.2727 XPF	1 XPF = 0.0493 BRL
02 jun. 2026	1 BRL = 20.3794 XPF	1 XPF = 0.0491 BRL
03 jun. 2026	1 BRL = 20.5281 XPF	1 XPF = 0.0487 BRL

Jul 2026

Fecha	BRL-XPF	XPF-BRL
01 jul. 2026	1 BRL = 20.2922 XPF	1 XPF = 0.0493 BRL
02 jul. 2026	1 BRL = 20.1379 XPF	1 XPF = 0.0497 BRL
03 jul. 2026	1 BRL = 20.0215 XPF	1 XPF = 0.0499 BRL
04 jul. 2026	1 BRL = 20.1695 XPF	1 XPF = 0.0496 BRL
05 jul. 2026	1 BRL = 20.1695 XPF	1 XPF = 0.0496 BRL
06 jul. 2026	1 BRL = 20.2129 XPF	1 XPF = 0.0495 BRL
07 jul. 2026	1 BRL = 20.2988 XPF	1 XPF = 0.0493 BRL
08 jul. 2026	1 BRL = 20.2419 XPF	1 XPF = 0.0494 BRL
09 jul. 2026	1 BRL = 20.2694 XPF	1 XPF = 0.0493 BRL
10 jul. 2026	1 BRL = 20.3925 XPF	1 XPF = 0.049 BRL
11 jul. 2026	1 BRL = 20.4467 XPF	1 XPF = 0.0489 BRL
12 jul. 2026	1 BRL = 20.4467 XPF	1 XPF = 0.0489 BRL
13 jul. 2026	1 BRL = 20.4288 XPF	1 XPF = 0.049 BRL
14 jul. 2026	1 BRL = 20.3837 XPF	1 XPF = 0.0491 BRL
15 jul. 2026	1 BRL = 20.6067 XPF	1 XPF = 0.0485 BRL
16 jul. 2026	1 BRL = 20.5021 XPF	1 XPF = 0.0488 BRL
17 jul. 2026	1 BRL = 20.456 XPF	1 XPF = 0.0489 BRL

Información sobre tipos de cambio deBRL-XPF y XPF-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias