> Tipos de cambio de BRL-ZAR y ZAR-BRL - 2025

Tipos de cambio de BRL-ZAR y ZAR-BRL - 2025

Tipos de cambio de BRL-ZAR y ZAR-BRL

Compruebe a continuación los tipos de cambio de BRL-ZAR y ZAR-BRL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BRL = 3,1814 ZAR

1 ZAR = 0,3143 BRL

1A 2A 2A

BRL frente a ZARZAR frente a BRL

Jan 2025

Fecha	BRL-ZAR	ZAR-BRL
01 ene. 2025	1 BRL = 3.0565 ZAR	1 ZAR = 0.3272 BRL
02 ene. 2025	1 BRL = 3.0061 ZAR	1 ZAR = 0.3327 BRL
03 ene. 2025	1 BRL = 3.0298 ZAR	1 ZAR = 0.3301 BRL
04 ene. 2025	1 BRL = 3.0268 ZAR	1 ZAR = 0.3304 BRL
05 ene. 2025	1 BRL = 3.0288 ZAR	1 ZAR = 0.3302 BRL
06 ene. 2025	1 BRL = 3.0294 ZAR	1 ZAR = 0.3301 BRL
07 ene. 2025	1 BRL = 3.0505 ZAR	1 ZAR = 0.3278 BRL
08 ene. 2025	1 BRL = 3.0853 ZAR	1 ZAR = 0.3241 BRL
09 ene. 2025	1 BRL = 3.0873 ZAR	1 ZAR = 0.3239 BRL
10 ene. 2025	1 BRL = 3.1382 ZAR	1 ZAR = 0.3187 BRL
11 ene. 2025	1 BRL = 3.1202 ZAR	1 ZAR = 0.3205 BRL
12 ene. 2025	1 BRL = 3.121 ZAR	1 ZAR = 0.3204 BRL
13 ene. 2025	1 BRL = 3.138 ZAR	1 ZAR = 0.3187 BRL
14 ene. 2025	1 BRL = 3.1214 ZAR	1 ZAR = 0.3204 BRL
15 ene. 2025	1 BRL = 3.1227 ZAR	1 ZAR = 0.3202 BRL
16 ene. 2025	1 BRL = 3.1404 ZAR	1 ZAR = 0.3184 BRL
17 ene. 2025	1 BRL = 3.0897 ZAR	1 ZAR = 0.3237 BRL
18 ene. 2025	1 BRL = 3.0818 ZAR	1 ZAR = 0.3245 BRL
19 ene. 2025	1 BRL = 3.0838 ZAR	1 ZAR = 0.3243 BRL
20 ene. 2025	1 BRL = 3.0785 ZAR	1 ZAR = 0.3248 BRL
21 ene. 2025	1 BRL = 3.0745 ZAR	1 ZAR = 0.3253 BRL
22 ene. 2025	1 BRL = 3.0752 ZAR	1 ZAR = 0.3252 BRL
23 ene. 2025	1 BRL = 3.1124 ZAR	1 ZAR = 0.3213 BRL
24 ene. 2025	1 BRL = 3.1094 ZAR	1 ZAR = 0.3216 BRL
25 ene. 2025	1 BRL = 3.1131 ZAR	1 ZAR = 0.3212 BRL
26 ene. 2025	1 BRL = 3.1111 ZAR	1 ZAR = 0.3214 BRL
27 ene. 2025	1 BRL = 3.139 ZAR	1 ZAR = 0.3186 BRL
28 ene. 2025	1 BRL = 3.1649 ZAR	1 ZAR = 0.316 BRL
29 ene. 2025	1 BRL = 3.1898 ZAR	1 ZAR = 0.3135 BRL
30 ene. 2025	1 BRL = 3.1338 ZAR	1 ZAR = 0.3191 BRL
31 ene. 2025	1 BRL = 3.1727 ZAR	1 ZAR = 0.3152 BRL

Feb 2025

Fecha	BRL-ZAR	ZAR-BRL
01 feb. 2025	1 BRL = 3.196 ZAR	1 ZAR = 0.3129 BRL
02 feb. 2025	1 BRL = 3.1965 ZAR	1 ZAR = 0.3128 BRL
03 feb. 2025	1 BRL = 3.2163 ZAR	1 ZAR = 0.3109 BRL
04 feb. 2025	1 BRL = 3.2289 ZAR	1 ZAR = 0.3097 BRL
05 feb. 2025	1 BRL = 3.2139 ZAR	1 ZAR = 0.3111 BRL
06 feb. 2025	1 BRL = 3.1958 ZAR	1 ZAR = 0.3129 BRL
07 feb. 2025	1 BRL = 3.1961 ZAR	1 ZAR = 0.3129 BRL
08 feb. 2025	1 BRL = 3.1723 ZAR	1 ZAR = 0.3152 BRL
09 feb. 2025	1 BRL = 3.1722 ZAR	1 ZAR = 0.3152 BRL
10 feb. 2025	1 BRL = 3.1765 ZAR	1 ZAR = 0.3148 BRL
11 feb. 2025	1 BRL = 3.1882 ZAR	1 ZAR = 0.3137 BRL
12 feb. 2025	1 BRL = 3.1984 ZAR	1 ZAR = 0.3127 BRL
13 feb. 2025	1 BRL = 3.2109 ZAR	1 ZAR = 0.3114 BRL
14 feb. 2025	1 BRL = 3.2012 ZAR	1 ZAR = 0.3124 BRL
15 feb. 2025	1 BRL = 3.2183 ZAR	1 ZAR = 0.3107 BRL
16 feb. 2025	1 BRL = 3.2183 ZAR	1 ZAR = 0.3107 BRL
17 feb. 2025	1 BRL = 3.227 ZAR	1 ZAR = 0.3099 BRL
18 feb. 2025	1 BRL = 3.2288 ZAR	1 ZAR = 0.3097 BRL
19 feb. 2025	1 BRL = 3.238 ZAR	1 ZAR = 0.3088 BRL
20 feb. 2025	1 BRL = 3.2369 ZAR	1 ZAR = 0.3089 BRL
21 feb. 2025	1 BRL = 3.2155 ZAR	1 ZAR = 0.311 BRL
22 feb. 2025	1 BRL = 3.2059 ZAR	1 ZAR = 0.3119 BRL
23 feb. 2025	1 BRL = 3.2058 ZAR	1 ZAR = 0.3119 BRL
24 feb. 2025	1 BRL = 3.2104 ZAR	1 ZAR = 0.3115 BRL
25 feb. 2025	1 BRL = 3.1673 ZAR	1 ZAR = 0.3157 BRL
26 feb. 2025	1 BRL = 3.196 ZAR	1 ZAR = 0.3129 BRL
27 feb. 2025	1 BRL = 3.1683 ZAR	1 ZAR = 0.3156 BRL
28 feb. 2025	1 BRL = 3.1576 ZAR	1 ZAR = 0.3167 BRL

Mar 2025

Fecha	BRL-ZAR	ZAR-BRL
01 mar. 2025	1 BRL = 3.1772 ZAR	1 ZAR = 0.3147 BRL
02 mar. 2025	1 BRL = 3.1747 ZAR	1 ZAR = 0.315 BRL
03 mar. 2025	1 BRL = 3.1432 ZAR	1 ZAR = 0.3181 BRL
04 mar. 2025	1 BRL = 3.017 ZAR	1 ZAR = 0.3315 BRL
05 mar. 2025	1 BRL = 3.1284 ZAR	1 ZAR = 0.3197 BRL
06 mar. 2025	1 BRL = 3.1844 ZAR	1 ZAR = 0.314 BRL
07 mar. 2025	1 BRL = 3.1433 ZAR	1 ZAR = 0.3181 BRL
08 mar. 2025	1 BRL = 3.1523 ZAR	1 ZAR = 0.3172 BRL
09 mar. 2025	1 BRL = 3.1534 ZAR	1 ZAR = 0.3171 BRL
10 mar. 2025	1 BRL = 3.1438 ZAR	1 ZAR = 0.3181 BRL
11 mar. 2025	1 BRL = 3.1235 ZAR	1 ZAR = 0.3202 BRL
12 mar. 2025	1 BRL = 3.1583 ZAR	1 ZAR = 0.3166 BRL
13 mar. 2025	1 BRL = 3.1641 ZAR	1 ZAR = 0.316 BRL
14 mar. 2025	1 BRL = 3.1455 ZAR	1 ZAR = 0.3179 BRL
15 mar. 2025	1 BRL = 3.1676 ZAR	1 ZAR = 0.3157 BRL
16 mar. 2025	1 BRL = 3.1643 ZAR	1 ZAR = 0.316 BRL
17 mar. 2025	1 BRL = 3.1799 ZAR	1 ZAR = 0.3145 BRL
18 mar. 2025	1 BRL = 3.1699 ZAR	1 ZAR = 0.3155 BRL
19 mar. 2025	1 BRL = 3.1902 ZAR	1 ZAR = 0.3135 BRL
20 mar. 2025	1 BRL = 3.2158 ZAR	1 ZAR = 0.311 BRL
21 mar. 2025	1 BRL = 3.1781 ZAR	1 ZAR = 0.3147 BRL
22 mar. 2025	1 BRL = 3.1794 ZAR	1 ZAR = 0.3145 BRL
23 mar. 2025	1 BRL = 3.1789 ZAR	1 ZAR = 0.3146 BRL
24 mar. 2025	1 BRL = 3.1649 ZAR	1 ZAR = 0.316 BRL
25 mar. 2025	1 BRL = 3.1588 ZAR	1 ZAR = 0.3166 BRL
26 mar. 2025	1 BRL = 3.1871 ZAR	1 ZAR = 0.3138 BRL
27 mar. 2025	1 BRL = 3.1705 ZAR	1 ZAR = 0.3154 BRL
28 mar. 2025	1 BRL = 3.1538 ZAR	1 ZAR = 0.3171 BRL
29 mar. 2025	1 BRL = 3.2015 ZAR	1 ZAR = 0.3124 BRL
30 mar. 2025	1 BRL = 3.2015 ZAR	1 ZAR = 0.3124 BRL
31 mar. 2025	1 BRL = 3.1845 ZAR	1 ZAR = 0.314 BRL

Apr 2025

Fecha	BRL-ZAR	ZAR-BRL
01 abr. 2025	1 BRL = 3.2046 ZAR	1 ZAR = 0.3121 BRL
02 abr. 2025	1 BRL = 3.2773 ZAR	1 ZAR = 0.3051 BRL
03 abr. 2025	1 BRL = 3.2799 ZAR	1 ZAR = 0.3049 BRL
04 abr. 2025	1 BRL = 3.3801 ZAR	1 ZAR = 0.2959 BRL
05 abr. 2025	1 BRL = 3.2732 ZAR	1 ZAR = 0.3055 BRL
06 abr. 2025	1 BRL = 3.2723 ZAR	1 ZAR = 0.3056 BRL
07 abr. 2025	1 BRL = 3.2965 ZAR	1 ZAR = 0.3033 BRL
08 abr. 2025	1 BRL = 3.2918 ZAR	1 ZAR = 0.3038 BRL
09 abr. 2025	1 BRL = 3.2879 ZAR	1 ZAR = 0.3041 BRL
10 abr. 2025	1 BRL = 3.335 ZAR	1 ZAR = 0.2998 BRL
11 abr. 2025	1 BRL = 3.2675 ZAR	1 ZAR = 0.306 BRL
12 abr. 2025	1 BRL = 3.2628 ZAR	1 ZAR = 0.3065 BRL
13 abr. 2025	1 BRL = 3.2604 ZAR	1 ZAR = 0.3067 BRL
14 abr. 2025	1 BRL = 3.2174 ZAR	1 ZAR = 0.3108 BRL
15 abr. 2025	1 BRL = 3.2303 ZAR	1 ZAR = 0.3096 BRL
16 abr. 2025	1 BRL = 3.1667 ZAR	1 ZAR = 0.3158 BRL
17 abr. 2025	1 BRL = 3.2 ZAR	1 ZAR = 0.3125 BRL
18 abr. 2025	1 BRL = 3.2406 ZAR	1 ZAR = 0.3086 BRL
19 abr. 2025	1 BRL = 3.2437 ZAR	1 ZAR = 0.3083 BRL
20 abr. 2025	1 BRL = 3.2406 ZAR	1 ZAR = 0.3086 BRL
21 abr. 2025	1 BRL = 3.2406 ZAR	1 ZAR = 0.3086 BRL
22 abr. 2025	1 BRL = 3.2093 ZAR	1 ZAR = 0.3116 BRL
23 abr. 2025	1 BRL = 3.2631 ZAR	1 ZAR = 0.3065 BRL
24 abr. 2025	1 BRL = 3.255 ZAR	1 ZAR = 0.3072 BRL
25 abr. 2025	1 BRL = 3.3125 ZAR	1 ZAR = 0.3019 BRL
26 abr. 2025	1 BRL = 3.2842 ZAR	1 ZAR = 0.3045 BRL
27 abr. 2025	1 BRL = 3.2823 ZAR	1 ZAR = 0.3047 BRL
28 abr. 2025	1 BRL = 3.2697 ZAR	1 ZAR = 0.3058 BRL
29 abr. 2025	1 BRL = 3.2795 ZAR	1 ZAR = 0.3049 BRL
30 abr. 2025	1 BRL = 3.3046 ZAR	1 ZAR = 0.3026 BRL

May 2025

Fecha	BRL-ZAR	ZAR-BRL
01 may. 2025	1 BRL = 3.2689 ZAR	1 ZAR = 0.3059 BRL
02 may. 2025	1 BRL = 3.2087 ZAR	1 ZAR = 0.3117 BRL
03 may. 2025	1 BRL = 3.2517 ZAR	1 ZAR = 0.3075 BRL
04 may. 2025	1 BRL = 3.2506 ZAR	1 ZAR = 0.3076 BRL
05 may. 2025	1 BRL = 3.2395 ZAR	1 ZAR = 0.3087 BRL
06 may. 2025	1 BRL = 3.2086 ZAR	1 ZAR = 0.3117 BRL
07 may. 2025	1 BRL = 3.1977 ZAR	1 ZAR = 0.3127 BRL
08 may. 2025	1 BRL = 3.1604 ZAR	1 ZAR = 0.3164 BRL
09 may. 2025	1 BRL = 3.219 ZAR	1 ZAR = 0.3107 BRL
10 may. 2025	1 BRL = 3.2217 ZAR	1 ZAR = 0.3104 BRL
11 may. 2025	1 BRL = 3.2217 ZAR	1 ZAR = 0.3104 BRL
12 may. 2025	1 BRL = 3.2375 ZAR	1 ZAR = 0.3089 BRL
13 may. 2025	1 BRL = 3.2292 ZAR	1 ZAR = 0.3097 BRL
14 may. 2025	1 BRL = 3.2522 ZAR	1 ZAR = 0.3075 BRL
15 may. 2025	1 BRL = 3.2124 ZAR	1 ZAR = 0.3113 BRL
16 may. 2025	1 BRL = 3.1815 ZAR	1 ZAR = 0.3143 BRL
17 may. 2025	1 BRL = 3.1862 ZAR	1 ZAR = 0.3139 BRL
18 may. 2025	1 BRL = 3.1857 ZAR	1 ZAR = 0.3139 BRL
19 may. 2025	1 BRL = 3.1876 ZAR	1 ZAR = 0.3137 BRL
20 may. 2025	1 BRL = 3.1844 ZAR	1 ZAR = 0.314 BRL
21 may. 2025	1 BRL = 3.1433 ZAR	1 ZAR = 0.3181 BRL
22 may. 2025	1 BRL = 3.1909 ZAR	1 ZAR = 0.3134 BRL
23 may. 2025	1 BRL = 3.1131 ZAR	1 ZAR = 0.3212 BRL
24 may. 2025	1 BRL = 3.158 ZAR	1 ZAR = 0.3167 BRL
25 may. 2025	1 BRL = 3.16 ZAR	1 ZAR = 0.3165 BRL
26 may. 2025	1 BRL = 3.1438 ZAR	1 ZAR = 0.3181 BRL
27 may. 2025	1 BRL = 3.1534 ZAR	1 ZAR = 0.3171 BRL
28 may. 2025	1 BRL = 3.1725 ZAR	1 ZAR = 0.3152 BRL
29 may. 2025	1 BRL = 3.1364 ZAR	1 ZAR = 0.3188 BRL
30 may. 2025	1 BRL = 3.1572 ZAR	1 ZAR = 0.3167 BRL
31 may. 2025	1 BRL = 3.1427 ZAR	1 ZAR = 0.3182 BRL

Jun 2025

Fecha	BRL-ZAR	ZAR-BRL
01 jun. 2025	1 BRL = 3.1405 ZAR	1 ZAR = 0.3184 BRL
02 jun. 2025	1 BRL = 3.1257 ZAR	1 ZAR = 0.3199 BRL

Información sobre tipos de cambio deBRL-ZAR y ZAR-BRL

Real Brasileño (BRL) es la divisa utilizada en Brasil. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brasil y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias