> Tipos de cambio de BSD-BTN y BTN-BSD - 2025

Tipos de cambio de BSD-BTN y BTN-BSD - 2025

Tipos de cambio de BSD-BTN y BTN-BSD

Compruebe a continuación los tipos de cambio de BSD-BTN y BTN-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 86,0689 BTN

1 BTN = 0,0116 BSD

1A 2A 2A

BSD frente a BTNBTN frente a BSD

Jan 2025

Fecha	BSD-BTN	BTN-BSD
01 ene. 2025	1 BSD = 85.5446 BTN	1 BTN = 0.0117 BSD
02 ene. 2025	1 BSD = 85.7848 BTN	1 BTN = 0.0117 BSD
03 ene. 2025	1 BSD = 85.806 BTN	1 BTN = 0.0117 BSD
04 ene. 2025	1 BSD = 85.806 BTN	1 BTN = 0.0117 BSD
05 ene. 2025	1 BSD = 85.806 BTN	1 BTN = 0.0117 BSD
06 ene. 2025	1 BSD = 85.7179 BTN	1 BTN = 0.0117 BSD
07 ene. 2025	1 BSD = 85.7132 BTN	1 BTN = 0.0117 BSD
08 ene. 2025	1 BSD = 85.8504 BTN	1 BTN = 0.0116 BSD
09 ene. 2025	1 BSD = 85.827 BTN	1 BTN = 0.0117 BSD
10 ene. 2025	1 BSD = 86.058 BTN	1 BTN = 0.0116 BSD
11 ene. 2025	1 BSD = 86.0581 BTN	1 BTN = 0.0116 BSD
12 ene. 2025	1 BSD = 86.0581 BTN	1 BTN = 0.0116 BSD
13 ene. 2025	1 BSD = 86.7213 BTN	1 BTN = 0.0115 BSD
14 ene. 2025	1 BSD = 86.5454 BTN	1 BTN = 0.0116 BSD
15 ene. 2025	1 BSD = 86.4247 BTN	1 BTN = 0.0116 BSD
16 ene. 2025	1 BSD = 86.5452 BTN	1 BTN = 0.0116 BSD
17 ene. 2025	1 BSD = 86.5697 BTN	1 BTN = 0.0116 BSD
18 ene. 2025	1 BSD = 86.5706 BTN	1 BTN = 0.0116 BSD
19 ene. 2025	1 BSD = 86.5706 BTN	1 BTN = 0.0116 BSD
20 ene. 2025	1 BSD = 86.5706 BTN	1 BTN = 0.0116 BSD
21 ene. 2025	1 BSD = 86.5527 BTN	1 BTN = 0.0116 BSD
22 ene. 2025	1 BSD = 86.5548 BTN	1 BTN = 0.0116 BSD
23 ene. 2025	1 BSD = 86.3973 BTN	1 BTN = 0.0116 BSD
24 ene. 2025	1 BSD = 86.211 BTN	1 BTN = 0.0116 BSD
25 ene. 2025	1 BSD = 86.2102 BTN	1 BTN = 0.0116 BSD
26 ene. 2025	1 BSD = 86.2102 BTN	1 BTN = 0.0116 BSD
27 ene. 2025	1 BSD = 86.2532 BTN	1 BTN = 0.0116 BSD
28 ene. 2025	1 BSD = 86.5183 BTN	1 BTN = 0.0116 BSD
29 ene. 2025	1 BSD = 86.5864 BTN	1 BTN = 0.0115 BSD
30 ene. 2025	1 BSD = 86.5955 BTN	1 BTN = 0.0115 BSD
31 ene. 2025	1 BSD = 86.5749 BTN	1 BTN = 0.0116 BSD

Feb 2025

Fecha	BSD-BTN	BTN-BSD
01 feb. 2025	1 BSD = 86.5749 BTN	1 BTN = 0.0116 BSD
02 feb. 2025	1 BSD = 86.5758 BTN	1 BTN = 0.0116 BSD
03 feb. 2025	1 BSD = 87.1316 BTN	1 BTN = 0.0115 BSD
04 feb. 2025	1 BSD = 87.1419 BTN	1 BTN = 0.0115 BSD
05 feb. 2025	1 BSD = 87.4316 BTN	1 BTN = 0.0114 BSD
06 feb. 2025	1 BSD = 87.5566 BTN	1 BTN = 0.0114 BSD
07 feb. 2025	1 BSD = 87.4783 BTN	1 BTN = 0.0114 BSD
08 feb. 2025	1 BSD = 87.4783 BTN	1 BTN = 0.0114 BSD
09 feb. 2025	1 BSD = 87.4783 BTN	1 BTN = 0.0114 BSD
10 feb. 2025	1 BSD = 87.4262 BTN	1 BTN = 0.0114 BSD
11 feb. 2025	1 BSD = 86.708 BTN	1 BTN = 0.0115 BSD
12 feb. 2025	1 BSD = 86.8505 BTN	1 BTN = 0.0115 BSD
13 feb. 2025	1 BSD = 86.8485 BTN	1 BTN = 0.0115 BSD
14 feb. 2025	1 BSD = 86.6975 BTN	1 BTN = 0.0115 BSD
15 feb. 2025	1 BSD = 86.6947 BTN	1 BTN = 0.0115 BSD
16 feb. 2025	1 BSD = 86.6947 BTN	1 BTN = 0.0115 BSD
17 feb. 2025	1 BSD = 86.8347 BTN	1 BTN = 0.0115 BSD
18 feb. 2025	1 BSD = 86.9032 BTN	1 BTN = 0.0115 BSD
19 feb. 2025	1 BSD = 86.8363 BTN	1 BTN = 0.0115 BSD
20 feb. 2025	1 BSD = 86.5977 BTN	1 BTN = 0.0115 BSD
21 feb. 2025	1 BSD = 86.3507 BTN	1 BTN = 0.0116 BSD
22 feb. 2025	1 BSD = 86.3512 BTN	1 BTN = 0.0116 BSD
23 feb. 2025	1 BSD = 86.3512 BTN	1 BTN = 0.0116 BSD
24 feb. 2025	1 BSD = 86.6703 BTN	1 BTN = 0.0115 BSD
25 feb. 2025	1 BSD = 87.158 BTN	1 BTN = 0.0115 BSD
26 feb. 2025	1 BSD = 87.1218 BTN	1 BTN = 0.0115 BSD
27 feb. 2025	1 BSD = 87.1358 BTN	1 BTN = 0.0115 BSD
28 feb. 2025	1 BSD = 87.4375 BTN	1 BTN = 0.0114 BSD

Mar 2025

Fecha	BSD-BTN	BTN-BSD
01 mar. 2025	1 BSD = 87.4375 BTN	1 BTN = 0.0114 BSD
02 mar. 2025	1 BSD = 87.4363 BTN	1 BTN = 0.0114 BSD
03 mar. 2025	1 BSD = 87.3301 BTN	1 BTN = 0.0115 BSD
04 mar. 2025	1 BSD = 87.2337 BTN	1 BTN = 0.0115 BSD
05 mar. 2025	1 BSD = 87.1159 BTN	1 BTN = 0.0115 BSD
06 mar. 2025	1 BSD = 87.0562 BTN	1 BTN = 0.0115 BSD
07 mar. 2025	1 BSD = 86.9094 BTN	1 BTN = 0.0115 BSD
08 mar. 2025	1 BSD = 86.9094 BTN	1 BTN = 0.0115 BSD
09 mar. 2025	1 BSD = 86.9094 BTN	1 BTN = 0.0115 BSD
10 mar. 2025	1 BSD = 87.3845 BTN	1 BTN = 0.0114 BSD
11 mar. 2025	1 BSD = 87.2079 BTN	1 BTN = 0.0115 BSD
12 mar. 2025	1 BSD = 87.2232 BTN	1 BTN = 0.0115 BSD
13 mar. 2025	1 BSD = 87.0298 BTN	1 BTN = 0.0115 BSD
14 mar. 2025	1 BSD = 86.9267 BTN	1 BTN = 0.0115 BSD
15 mar. 2025	1 BSD = 86.9203 BTN	1 BTN = 0.0115 BSD
16 mar. 2025	1 BSD = 86.9203 BTN	1 BTN = 0.0115 BSD
17 mar. 2025	1 BSD = 86.8259 BTN	1 BTN = 0.0115 BSD
18 mar. 2025	1 BSD = 86.5246 BTN	1 BTN = 0.0116 BSD
19 mar. 2025	1 BSD = 86.3022 BTN	1 BTN = 0.0116 BSD
20 mar. 2025	1 BSD = 86.2955 BTN	1 BTN = 0.0116 BSD
21 mar. 2025	1 BSD = 86.28 BTN	1 BTN = 0.0116 BSD
22 mar. 2025	1 BSD = 86.2796 BTN	1 BTN = 0.0116 BSD
23 mar. 2025	1 BSD = 86.2796 BTN	1 BTN = 0.0116 BSD
24 mar. 2025	1 BSD = 85.5561 BTN	1 BTN = 0.0117 BSD
25 mar. 2025	1 BSD = 85.7173 BTN	1 BTN = 0.0117 BSD
26 mar. 2025	1 BSD = 85.67 BTN	1 BTN = 0.0117 BSD
27 mar. 2025	1 BSD = 85.7217 BTN	1 BTN = 0.0117 BSD
28 mar. 2025	1 BSD = 85.4568 BTN	1 BTN = 0.0117 BSD
29 mar. 2025	1 BSD = 85.4568 BTN	1 BTN = 0.0117 BSD
30 mar. 2025	1 BSD = 85.4568 BTN	1 BTN = 0.0117 BSD
31 mar. 2025	1 BSD = 85.4771 BTN	1 BTN = 0.0117 BSD

Apr 2025

Fecha	BSD-BTN	BTN-BSD
01 abr. 2025	1 BSD = 85.6799 BTN	1 BTN = 0.0117 BSD
02 abr. 2025	1 BSD = 85.4748 BTN	1 BTN = 0.0117 BSD
03 abr. 2025	1 BSD = 85.3642 BTN	1 BTN = 0.0117 BSD
04 abr. 2025	1 BSD = 85.3154 BTN	1 BTN = 0.0117 BSD
05 abr. 2025	1 BSD = 85.3173 BTN	1 BTN = 0.0117 BSD
06 abr. 2025	1 BSD = 85.3173 BTN	1 BTN = 0.0117 BSD
07 abr. 2025	1 BSD = 85.8491 BTN	1 BTN = 0.0116 BSD
08 abr. 2025	1 BSD = 86.1952 BTN	1 BTN = 0.0116 BSD
09 abr. 2025	1 BSD = 86.809 BTN	1 BTN = 0.0115 BSD
10 abr. 2025	1 BSD = 86.1149 BTN	1 BTN = 0.0116 BSD
11 abr. 2025	1 BSD = 86.0909 BTN	1 BTN = 0.0116 BSD
12 abr. 2025	1 BSD = 86.0925 BTN	1 BTN = 0.0116 BSD
13 abr. 2025	1 BSD = 86.0925 BTN	1 BTN = 0.0116 BSD
14 abr. 2025	1 BSD = 85.9834 BTN	1 BTN = 0.0116 BSD
15 abr. 2025	1 BSD = 85.6872 BTN	1 BTN = 0.0117 BSD
16 abr. 2025	1 BSD = 85.6133 BTN	1 BTN = 0.0117 BSD
17 abr. 2025	1 BSD = 85.3627 BTN	1 BTN = 0.0117 BSD
18 abr. 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
19 abr. 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
20 abr. 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
21 abr. 2025	1 BSD = 85.3626 BTN	1 BTN = 0.0117 BSD
22 abr. 2025	1 BSD = 85.1389 BTN	1 BTN = 0.0117 BSD
23 abr. 2025	1 BSD = 85.3693 BTN	1 BTN = 0.0117 BSD
24 abr. 2025	1 BSD = 85.2887 BTN	1 BTN = 0.0117 BSD
25 abr. 2025	1 BSD = 85.3628 BTN	1 BTN = 0.0117 BSD
26 abr. 2025	1 BSD = 85.3628 BTN	1 BTN = 0.0117 BSD
27 abr. 2025	1 BSD = 85.3628 BTN	1 BTN = 0.0117 BSD
28 abr. 2025	1 BSD = 84.9857 BTN	1 BTN = 0.0118 BSD
29 abr. 2025	1 BSD = 85.1788 BTN	1 BTN = 0.0117 BSD
30 abr. 2025	1 BSD = 84.5114 BTN	1 BTN = 0.0118 BSD

May 2025

Fecha	BSD-BTN	BTN-BSD
01 may. 2025	1 BSD = 84.5099 BTN	1 BTN = 0.0118 BSD
02 may. 2025	1 BSD = 84.5147 BTN	1 BTN = 0.0118 BSD
03 may. 2025	1 BSD = 84.5133 BTN	1 BTN = 0.0118 BSD
04 may. 2025	1 BSD = 84.5133 BTN	1 BTN = 0.0118 BSD
05 may. 2025	1 BSD = 84.3534 BTN	1 BTN = 0.0119 BSD
06 may. 2025	1 BSD = 84.355 BTN	1 BTN = 0.0119 BSD
07 may. 2025	1 BSD = 84.7088 BTN	1 BTN = 0.0118 BSD
08 may. 2025	1 BSD = 85.5599 BTN	1 BTN = 0.0117 BSD
09 may. 2025	1 BSD = 85.3442 BTN	1 BTN = 0.0117 BSD
10 may. 2025	1 BSD = 85.3443 BTN	1 BTN = 0.0117 BSD
11 may. 2025	1 BSD = 85.345 BTN	1 BTN = 0.0117 BSD
12 may. 2025	1 BSD = 84.9432 BTN	1 BTN = 0.0118 BSD
13 may. 2025	1 BSD = 85.2958 BTN	1 BTN = 0.0117 BSD
14 may. 2025	1 BSD = 85.222 BTN	1 BTN = 0.0117 BSD
15 may. 2025	1 BSD = 85.4464 BTN	1 BTN = 0.0117 BSD
16 may. 2025	1 BSD = 85.4893 BTN	1 BTN = 0.0117 BSD
17 may. 2025	1 BSD = 85.4893 BTN	1 BTN = 0.0117 BSD
18 may. 2025	1 BSD = 85.4893 BTN	1 BTN = 0.0117 BSD
19 may. 2025	1 BSD = 85.3853 BTN	1 BTN = 0.0117 BSD
20 may. 2025	1 BSD = 85.5398 BTN	1 BTN = 0.0117 BSD
21 may. 2025	1 BSD = 85.4837 BTN	1 BTN = 0.0117 BSD
22 may. 2025	1 BSD = 85.9423 BTN	1 BTN = 0.0116 BSD
23 may. 2025	1 BSD = 85.2397 BTN	1 BTN = 0.0117 BSD
24 may. 2025	1 BSD = 85.2405 BTN	1 BTN = 0.0117 BSD
25 may. 2025	1 BSD = 85.2405 BTN	1 BTN = 0.0117 BSD
26 may. 2025	1 BSD = 85.0686 BTN	1 BTN = 0.0118 BSD
27 may. 2025	1 BSD = 85.3627 BTN	1 BTN = 0.0117 BSD
28 may. 2025	1 BSD = 85.3372 BTN	1 BTN = 0.0117 BSD
29 may. 2025	1 BSD = 85.5081 BTN	1 BTN = 0.0117 BSD
30 may. 2025	1 BSD = 85.5967 BTN	1 BTN = 0.0117 BSD
31 may. 2025	1 BSD = 85.5968 BTN	1 BTN = 0.0117 BSD

Jun 2025

Fecha	BSD-BTN	BTN-BSD
01 jun. 2025	1 BSD = 85.5967 BTN	1 BTN = 0.0117 BSD
02 jun. 2025	1 BSD = 85.4052 BTN	1 BTN = 0.0117 BSD
03 jun. 2025	1 BSD = 85.6735 BTN	1 BTN = 0.0117 BSD
04 jun. 2025	1 BSD = 85.6738 BTN	1 BTN = 0.0117 BSD

Información sobre tipos de cambio deBSD-BTN y BTN-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Bután, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias