> Tipos de cambio de BSD-BWP y BWP-BSD - 2025

Tipos de cambio de BSD-BWP y BWP-BSD - 2025

Tipos de cambio de BSD-BWP y BWP-BSD

Compruebe a continuación los tipos de cambio de BSD-BWP y BWP-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BSD = 13,7509 BWP

1 BWP = 0,0727 BSD

1A 2A 2A

BSD frente a BWPBWP frente a BSD

Jan 2025

Fecha	BSD-BWP	BWP-BSD
01 ene. 2025	1 BSD = 13.928 BWP	1 BWP = 0.0718 BSD
02 ene. 2025	1 BSD = 13.9084 BWP	1 BWP = 0.0719 BSD
03 ene. 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
04 ene. 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
05 ene. 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
06 ene. 2025	1 BSD = 13.8505 BWP	1 BWP = 0.0722 BSD
07 ene. 2025	1 BSD = 13.8604 BWP	1 BWP = 0.0721 BSD
08 ene. 2025	1 BSD = 14.0131 BWP	1 BWP = 0.0714 BSD
09 ene. 2025	1 BSD = 14.0149 BWP	1 BWP = 0.0714 BSD
10 ene. 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
11 ene. 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
12 ene. 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
13 ene. 2025	1 BSD = 14.1544 BWP	1 BWP = 0.0706 BSD
14 ene. 2025	1 BSD = 14.0759 BWP	1 BWP = 0.071 BSD
15 ene. 2025	1 BSD = 14.0353 BWP	1 BWP = 0.0712 BSD
16 ene. 2025	1 BSD = 14.0165 BWP	1 BWP = 0.0713 BSD
17 ene. 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
18 ene. 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
19 ene. 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
20 ene. 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
21 ene. 2025	1 BSD = 13.9185 BWP	1 BWP = 0.0718 BSD
22 ene. 2025	1 BSD = 13.9189 BWP	1 BWP = 0.0718 BSD
23 ene. 2025	1 BSD = 13.8795 BWP	1 BWP = 0.072 BSD
24 ene. 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
25 ene. 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
26 ene. 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
27 ene. 2025	1 BSD = 13.8799 BWP	1 BWP = 0.072 BSD
28 ene. 2025	1 BSD = 13.9183 BWP	1 BWP = 0.0718 BSD
29 ene. 2025	1 BSD = 13.9176 BWP	1 BWP = 0.0719 BSD
30 ene. 2025	1 BSD = 13.8597 BWP	1 BWP = 0.0722 BSD
31 ene. 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD

Feb 2025

Fecha	BSD-BWP	BWP-BSD
01 feb. 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD
02 feb. 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD
03 feb. 2025	1 BSD = 14.0556 BWP	1 BWP = 0.0711 BSD
04 feb. 2025	1 BSD = 13.9674 BWP	1 BWP = 0.0716 BSD
05 feb. 2025	1 BSD = 13.8786 BWP	1 BWP = 0.0721 BSD
06 feb. 2025	1 BSD = 13.8989 BWP	1 BWP = 0.0719 BSD
07 feb. 2025	1 BSD = 13.8327 BWP	1 BWP = 0.0723 BSD
08 feb. 2025	1 BSD = 13.8326 BWP	1 BWP = 0.0723 BSD
09 feb. 2025	1 BSD = 13.8326 BWP	1 BWP = 0.0723 BSD
10 feb. 2025	1 BSD = 13.8408 BWP	1 BWP = 0.0722 BSD
11 feb. 2025	1 BSD = 13.8607 BWP	1 BWP = 0.0721 BSD
12 feb. 2025	1 BSD = 13.8421 BWP	1 BWP = 0.0722 BSD
13 feb. 2025	1 BSD = 13.842 BWP	1 BWP = 0.0722 BSD
14 feb. 2025	1 BSD = 13.7939 BWP	1 BWP = 0.0725 BSD
15 feb. 2025	1 BSD = 13.7935 BWP	1 BWP = 0.0725 BSD
16 feb. 2025	1 BSD = 13.7935 BWP	1 BWP = 0.0725 BSD
17 feb. 2025	1 BSD = 13.8026 BWP	1 BWP = 0.0725 BSD
18 feb. 2025	1 BSD = 13.8024 BWP	1 BWP = 0.0725 BSD
19 feb. 2025	1 BSD = 13.8505 BWP	1 BWP = 0.0722 BSD
20 feb. 2025	1 BSD = 13.8402 BWP	1 BWP = 0.0723 BSD
21 feb. 2025	1 BSD = 13.7649 BWP	1 BWP = 0.0726 BSD
22 feb. 2025	1 BSD = 13.7654 BWP	1 BWP = 0.0726 BSD
23 feb. 2025	1 BSD = 13.7654 BWP	1 BWP = 0.0726 BSD
24 feb. 2025	1 BSD = 13.7744 BWP	1 BWP = 0.0726 BSD
25 feb. 2025	1 BSD = 13.7741 BWP	1 BWP = 0.0726 BSD
26 feb. 2025	1 BSD = 13.7837 BWP	1 BWP = 0.0725 BSD
27 feb. 2025	1 BSD = 13.8032 BWP	1 BWP = 0.0724 BSD
28 feb. 2025	1 BSD = 13.8405 BWP	1 BWP = 0.0723 BSD

Mar 2025

Fecha	BSD-BWP	BWP-BSD
01 mar. 2025	1 BSD = 13.8405 BWP	1 BWP = 0.0723 BSD
02 mar. 2025	1 BSD = 13.8408 BWP	1 BWP = 0.0723 BSD
03 mar. 2025	1 BSD = 13.8993 BWP	1 BWP = 0.0719 BSD
04 mar. 2025	1 BSD = 13.8213 BWP	1 BWP = 0.0724 BSD
05 mar. 2025	1 BSD = 13.7549 BWP	1 BWP = 0.0727 BSD
06 mar. 2025	1 BSD = 13.69 BWP	1 BWP = 0.073 BSD
07 mar. 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
08 mar. 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
09 mar. 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
10 mar. 2025	1 BSD = 13.6614 BWP	1 BWP = 0.0732 BSD
11 mar. 2025	1 BSD = 13.6425 BWP	1 BWP = 0.0733 BSD
12 mar. 2025	1 BSD = 13.7084 BWP	1 BWP = 0.0729 BSD
13 mar. 2025	1 BSD = 13.6983 BWP	1 BWP = 0.073 BSD
14 mar. 2025	1 BSD = 13.6251 BWP	1 BWP = 0.0734 BSD
15 mar. 2025	1 BSD = 13.6239 BWP	1 BWP = 0.0734 BSD
16 mar. 2025	1 BSD = 13.6239 BWP	1 BWP = 0.0734 BSD
17 mar. 2025	1 BSD = 13.5965 BWP	1 BWP = 0.0735 BSD
18 mar. 2025	1 BSD = 13.5782 BWP	1 BWP = 0.0736 BSD
19 mar. 2025	1 BSD = 13.6047 BWP	1 BWP = 0.0735 BSD
20 mar. 2025	1 BSD = 13.6435 BWP	1 BWP = 0.0733 BSD
21 mar. 2025	1 BSD = 13.6337 BWP	1 BWP = 0.0733 BSD
22 mar. 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
23 mar. 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
24 mar. 2025	1 BSD = 13.6145 BWP	1 BWP = 0.0735 BSD
25 mar. 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
26 mar. 2025	1 BSD = 13.6898 BWP	1 BWP = 0.073 BSD
27 mar. 2025	1 BSD = 13.6711 BWP	1 BWP = 0.0731 BSD
28 mar. 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
29 mar. 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
30 mar. 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
31 mar. 2025	1 BSD = 13.7187 BWP	1 BWP = 0.0729 BSD

Apr 2025

Fecha	BSD-BWP	BWP-BSD
01 abr. 2025	1 BSD = 13.7282 BWP	1 BWP = 0.0728 BSD
02 abr. 2025	1 BSD = 13.8407 BWP	1 BWP = 0.0723 BSD
03 abr. 2025	1 BSD = 13.8393 BWP	1 BWP = 0.0723 BSD
04 abr. 2025	1 BSD = 13.9282 BWP	1 BWP = 0.0718 BSD
05 abr. 2025	1 BSD = 13.9284 BWP	1 BWP = 0.0718 BSD
06 abr. 2025	1 BSD = 13.9284 BWP	1 BWP = 0.0718 BSD
07 abr. 2025	1 BSD = 14.0655 BWP	1 BWP = 0.0711 BSD
08 abr. 2025	1 BSD = 14.1154 BWP	1 BWP = 0.0708 BSD
09 abr. 2025	1 BSD = 14.1856 BWP	1 BWP = 0.0705 BSD
10 abr. 2025	1 BSD = 14.1037 BWP	1 BWP = 0.0709 BSD
11 abr. 2025	1 BSD = 13.9471 BWP	1 BWP = 0.0717 BSD
12 abr. 2025	1 BSD = 13.9473 BWP	1 BWP = 0.0717 BSD
13 abr. 2025	1 BSD = 13.9473 BWP	1 BWP = 0.0717 BSD
14 abr. 2025	1 BSD = 13.8035 BWP	1 BWP = 0.0724 BSD
15 abr. 2025	1 BSD = 13.7931 BWP	1 BWP = 0.0725 BSD
16 abr. 2025	1 BSD = 13.7844 BWP	1 BWP = 0.0725 BSD
17 abr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
18 abr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
19 abr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
20 abr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
21 abr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
22 abr. 2025	1 BSD = 13.661 BWP	1 BWP = 0.0732 BSD
23 abr. 2025	1 BSD = 13.6616 BWP	1 BWP = 0.0732 BSD
24 abr. 2025	1 BSD = 13.6901 BWP	1 BWP = 0.073 BSD
25 abr. 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
26 abr. 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
27 abr. 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
28 abr. 2025	1 BSD = 13.7078 BWP	1 BWP = 0.073 BSD
29 abr. 2025	1 BSD = 13.6527 BWP	1 BWP = 0.0732 BSD
30 abr. 2025	1 BSD = 13.6895 BWP	1 BWP = 0.073 BSD

May 2025

Fecha	BSD-BWP	BWP-BSD
01 may. 2025	1 BSD = 13.6892 BWP	1 BWP = 0.0731 BSD
02 may. 2025	1 BSD = 13.6159 BWP	1 BWP = 0.0734 BSD
03 may. 2025	1 BSD = 13.6157 BWP	1 BWP = 0.0734 BSD
04 may. 2025	1 BSD = 13.6157 BWP	1 BWP = 0.0734 BSD
05 may. 2025	1 BSD = 13.5778 BWP	1 BWP = 0.0736 BSD
06 may. 2025	1 BSD = 13.56 BWP	1 BWP = 0.0737 BSD
07 may. 2025	1 BSD = 13.559 BWP	1 BWP = 0.0738 BSD
08 may. 2025	1 BSD = 13.5499 BWP	1 BWP = 0.0738 BSD
09 may. 2025	1 BSD = 13.5591 BWP	1 BWP = 0.0738 BSD
10 may. 2025	1 BSD = 13.5591 BWP	1 BWP = 0.0738 BSD
11 may. 2025	1 BSD = 13.5595 BWP	1 BWP = 0.0737 BSD
12 may. 2025	1 BSD = 13.6512 BWP	1 BWP = 0.0733 BSD
13 may. 2025	1 BSD = 13.6511 BWP	1 BWP = 0.0733 BSD
14 may. 2025	1 BSD = 13.5776 BWP	1 BWP = 0.0737 BSD
15 may. 2025	1 BSD = 13.5509 BWP	1 BWP = 0.0738 BSD
16 may. 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
17 may. 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
18 may. 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
19 may. 2025	1 BSD = 13.531 BWP	1 BWP = 0.0739 BSD
20 may. 2025	1 BSD = 13.4961 BWP	1 BWP = 0.0741 BSD
21 may. 2025	1 BSD = 13.4227 BWP	1 BWP = 0.0745 BSD
22 may. 2025	1 BSD = 13.4951 BWP	1 BWP = 0.0741 BSD
23 may. 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
24 may. 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
25 may. 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
26 may. 2025	1 BSD = 13.4055 BWP	1 BWP = 0.0746 BSD
27 may. 2025	1 BSD = 13.423 BWP	1 BWP = 0.0745 BSD
28 may. 2025	1 BSD = 13.4408 BWP	1 BWP = 0.0744 BSD
29 may. 2025	1 BSD = 13.4854 BWP	1 BWP = 0.0742 BSD
30 may. 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD
31 may. 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD

Jun 2025

Fecha	BSD-BWP	BWP-BSD
01 jun. 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD
02 jun. 2025	1 BSD = 13.4237 BWP	1 BWP = 0.0745 BSD
03 jun. 2025	1 BSD = 13.4234 BWP	1 BWP = 0.0745 BSD
04 jun. 2025	1 BSD = 13.4294 BWP	1 BWP = 0.0745 BSD
05 jun. 2025	1 BSD = 13.3503 BWP	1 BWP = 0.0749 BSD

Información sobre tipos de cambio deBSD-BWP y BWP-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias