currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BSD-CHF y CHF-BSD - 2025

Tipos de cambio de BSD-CHF y CHF-BSD - 2025

Tipos de cambio de BSD-CHF y CHF-BSD

Compruebe a continuación los tipos de cambio de BSD-CHF y CHF-BSD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BSD = 0,8712 CHF
1 CHF = 1,1478 BSD
1A 2A 2A

Jan 2025

FechaBSD-CHFCHF-BSD
01 ene. 2025 1 BSD = 0.9039 CHF 1 CHF = 1.1063 BSD
02 ene. 2025 1 BSD = 0.9078 CHF 1 CHF = 1.1015 BSD
03 ene. 2025 1 BSD = 0.9088 CHF 1 CHF = 1.1004 BSD
04 ene. 2025 1 BSD = 0.9101 CHF 1 CHF = 1.0988 BSD
05 ene. 2025 1 BSD = 0.9101 CHF 1 CHF = 1.0988 BSD
06 ene. 2025 1 BSD = 0.9007 CHF 1 CHF = 1.1102 BSD
07 ene. 2025 1 BSD = 0.9067 CHF 1 CHF = 1.1029 BSD
08 ene. 2025 1 BSD = 0.9108 CHF 1 CHF = 1.0979 BSD
09 ene. 2025 1 BSD = 0.912 CHF 1 CHF = 1.0965 BSD
10 ene. 2025 1 BSD = 0.9134 CHF 1 CHF = 1.0948 BSD
11 ene. 2025 1 BSD = 0.9124 CHF 1 CHF = 1.096 BSD
12 ene. 2025 1 BSD = 0.9124 CHF 1 CHF = 1.096 BSD
13 ene. 2025 1 BSD = 0.9157 CHF 1 CHF = 1.0921 BSD
14 ene. 2025 1 BSD = 0.9158 CHF 1 CHF = 1.0919 BSD
15 ene. 2025 1 BSD = 0.912 CHF 1 CHF = 1.0965 BSD
16 ene. 2025 1 BSD = 0.9116 CHF 1 CHF = 1.0969 BSD
17 ene. 2025 1 BSD = 0.9121 CHF 1 CHF = 1.0964 BSD
18 ene. 2025 1 BSD = 0.9147 CHF 1 CHF = 1.0932 BSD
19 ene. 2025 1 BSD = 0.9154 CHF 1 CHF = 1.0924 BSD
20 ene. 2025 1 BSD = 0.9117 CHF 1 CHF = 1.0969 BSD
21 ene. 2025 1 BSD = 0.9106 CHF 1 CHF = 1.0981 BSD
22 ene. 2025 1 BSD = 0.91 CHF 1 CHF = 1.0989 BSD
23 ene. 2025 1 BSD = 0.9069 CHF 1 CHF = 1.1027 BSD
24 ene. 2025 1 BSD = 0.9063 CHF 1 CHF = 1.1034 BSD
25 ene. 2025 1 BSD = 0.9072 CHF 1 CHF = 1.1023 BSD
26 ene. 2025 1 BSD = 0.9072 CHF 1 CHF = 1.1023 BSD
27 ene. 2025 1 BSD = 0.8983 CHF 1 CHF = 1.1132 BSD
28 ene. 2025 1 BSD = 0.9051 CHF 1 CHF = 1.1049 BSD
29 ene. 2025 1 BSD = 0.906 CHF 1 CHF = 1.1038 BSD
30 ene. 2025 1 BSD = 0.9083 CHF 1 CHF = 1.101 BSD
31 ene. 2025 1 BSD = 0.9109 CHF 1 CHF = 1.0978 BSD

Feb 2025

FechaBSD-CHFCHF-BSD
01 feb. 2025 1 BSD = 0.9111 CHF 1 CHF = 1.0975 BSD
02 feb. 2025 1 BSD = 0.9102 CHF 1 CHF = 1.0987 BSD
03 feb. 2025 1 BSD = 0.9144 CHF 1 CHF = 1.0936 BSD
04 feb. 2025 1 BSD = 0.9094 CHF 1 CHF = 1.0996 BSD
05 feb. 2025 1 BSD = 0.9016 CHF 1 CHF = 1.1091 BSD
06 feb. 2025 1 BSD = 0.9049 CHF 1 CHF = 1.1051 BSD
07 feb. 2025 1 BSD = 0.9065 CHF 1 CHF = 1.1032 BSD
08 feb. 2025 1 BSD = 0.9058 CHF 1 CHF = 1.104 BSD
09 feb. 2025 1 BSD = 0.9058 CHF 1 CHF = 1.104 BSD
10 feb. 2025 1 BSD = 0.9098 CHF 1 CHF = 1.0992 BSD
11 feb. 2025 1 BSD = 0.9133 CHF 1 CHF = 1.0949 BSD
12 feb. 2025 1 BSD = 0.911 CHF 1 CHF = 1.0977 BSD
13 feb. 2025 1 BSD = 0.9096 CHF 1 CHF = 1.0994 BSD
14 feb. 2025 1 BSD = 0.9011 CHF 1 CHF = 1.1098 BSD
15 feb. 2025 1 BSD = 0.9016 CHF 1 CHF = 1.1092 BSD
16 feb. 2025 1 BSD = 0.9024 CHF 1 CHF = 1.1082 BSD
17 feb. 2025 1 BSD = 0.9012 CHF 1 CHF = 1.1096 BSD
18 feb. 2025 1 BSD = 0.9008 CHF 1 CHF = 1.1101 BSD
19 feb. 2025 1 BSD = 0.9053 CHF 1 CHF = 1.1046 BSD
20 feb. 2025 1 BSD = 0.9024 CHF 1 CHF = 1.1082 BSD
21 feb. 2025 1 BSD = 0.899 CHF 1 CHF = 1.1124 BSD
22 feb. 2025 1 BSD = 0.8976 CHF 1 CHF = 1.1141 BSD
23 feb. 2025 1 BSD = 0.8977 CHF 1 CHF = 1.114 BSD
24 feb. 2025 1 BSD = 0.8999 CHF 1 CHF = 1.1113 BSD
25 feb. 2025 1 BSD = 0.895 CHF 1 CHF = 1.1173 BSD
26 feb. 2025 1 BSD = 0.8953 CHF 1 CHF = 1.117 BSD
27 feb. 2025 1 BSD = 0.8979 CHF 1 CHF = 1.1137 BSD
28 feb. 2025 1 BSD = 0.9026 CHF 1 CHF = 1.1079 BSD

Mar 2025

FechaBSD-CHFCHF-BSD
01 mar. 2025 1 BSD = 0.9038 CHF 1 CHF = 1.1064 BSD
02 mar. 2025 1 BSD = 0.9013 CHF 1 CHF = 1.1095 BSD
03 mar. 2025 1 BSD = 0.9019 CHF 1 CHF = 1.1088 BSD
04 mar. 2025 1 BSD = 0.8879 CHF 1 CHF = 1.1263 BSD
05 mar. 2025 1 BSD = 0.8896 CHF 1 CHF = 1.1241 BSD
06 mar. 2025 1 BSD = 0.8864 CHF 1 CHF = 1.1282 BSD
07 mar. 2025 1 BSD = 0.8794 CHF 1 CHF = 1.1372 BSD
08 mar. 2025 1 BSD = 0.8798 CHF 1 CHF = 1.1366 BSD
09 mar. 2025 1 BSD = 0.8798 CHF 1 CHF = 1.1366 BSD
10 mar. 2025 1 BSD = 0.8769 CHF 1 CHF = 1.1403 BSD
11 mar. 2025 1 BSD = 0.8801 CHF 1 CHF = 1.1362 BSD
12 mar. 2025 1 BSD = 0.8819 CHF 1 CHF = 1.1339 BSD
13 mar. 2025 1 BSD = 0.882 CHF 1 CHF = 1.1337 BSD
14 mar. 2025 1 BSD = 0.8855 CHF 1 CHF = 1.1294 BSD
15 mar. 2025 1 BSD = 0.8848 CHF 1 CHF = 1.1302 BSD
16 mar. 2025 1 BSD = 0.8848 CHF 1 CHF = 1.1302 BSD
17 mar. 2025 1 BSD = 0.8826 CHF 1 CHF = 1.133 BSD
18 mar. 2025 1 BSD = 0.8807 CHF 1 CHF = 1.1355 BSD
19 mar. 2025 1 BSD = 0.879 CHF 1 CHF = 1.1376 BSD
20 mar. 2025 1 BSD = 0.8833 CHF 1 CHF = 1.1321 BSD
21 mar. 2025 1 BSD = 0.8813 CHF 1 CHF = 1.1347 BSD
22 mar. 2025 1 BSD = 0.8861 CHF 1 CHF = 1.1285 BSD
23 mar. 2025 1 BSD = 0.8861 CHF 1 CHF = 1.1285 BSD
24 mar. 2025 1 BSD = 0.8813 CHF 1 CHF = 1.1347 BSD
25 mar. 2025 1 BSD = 0.8819 CHF 1 CHF = 1.1339 BSD
26 mar. 2025 1 BSD = 0.8833 CHF 1 CHF = 1.1321 BSD
27 mar. 2025 1 BSD = 0.8836 CHF 1 CHF = 1.1317 BSD
28 mar. 2025 1 BSD = 0.8826 CHF 1 CHF = 1.133 BSD
29 mar. 2025 1 BSD = 0.8902 CHF 1 CHF = 1.1233 BSD
30 mar. 2025 1 BSD = 0.8902 CHF 1 CHF = 1.1233 BSD
31 mar. 2025 1 BSD = 0.881 CHF 1 CHF = 1.135 BSD

Apr 2025

FechaBSD-CHFCHF-BSD
01 abr. 2025 1 BSD = 0.882 CHF 1 CHF = 1.1338 BSD
02 abr. 2025 1 BSD = 0.8835 CHF 1 CHF = 1.1319 BSD
03 abr. 2025 1 BSD = 0.8603 CHF 1 CHF = 1.1624 BSD
04 abr. 2025 1 BSD = 0.852 CHF 1 CHF = 1.1737 BSD
05 abr. 2025 1 BSD = 0.856 CHF 1 CHF = 1.1682 BSD
06 abr. 2025 1 BSD = 0.8565 CHF 1 CHF = 1.1676 BSD
07 abr. 2025 1 BSD = 0.8551 CHF 1 CHF = 1.1694 BSD
08 abr. 2025 1 BSD = 0.8561 CHF 1 CHF = 1.1681 BSD
09 abr. 2025 1 BSD = 0.8399 CHF 1 CHF = 1.1907 BSD
10 abr. 2025 1 BSD = 0.8414 CHF 1 CHF = 1.1885 BSD
11 abr. 2025 1 BSD = 0.8158 CHF 1 CHF = 1.2258 BSD
12 abr. 2025 1 BSD = 0.8172 CHF 1 CHF = 1.2237 BSD
13 abr. 2025 1 BSD = 0.8172 CHF 1 CHF = 1.2237 BSD
14 abr. 2025 1 BSD = 0.8185 CHF 1 CHF = 1.2217 BSD
15 abr. 2025 1 BSD = 0.8155 CHF 1 CHF = 1.2262 BSD
16 abr. 2025 1 BSD = 0.8174 CHF 1 CHF = 1.2233 BSD
17 abr. 2025 1 BSD = 0.8183 CHF 1 CHF = 1.2221 BSD
18 abr. 2025 1 BSD = 0.819 CHF 1 CHF = 1.2211 BSD
19 abr. 2025 1 BSD = 0.819 CHF 1 CHF = 1.2211 BSD
20 abr. 2025 1 BSD = 0.819 CHF 1 CHF = 1.2211 BSD
21 abr. 2025 1 BSD = 0.819 CHF 1 CHF = 1.2211 BSD
22 abr. 2025 1 BSD = 0.812 CHF 1 CHF = 1.2315 BSD
23 abr. 2025 1 BSD = 0.8219 CHF 1 CHF = 1.2167 BSD
24 abr. 2025 1 BSD = 0.8263 CHF 1 CHF = 1.2102 BSD
25 abr. 2025 1 BSD = 0.8287 CHF 1 CHF = 1.2067 BSD
26 abr. 2025 1 BSD = 0.8282 CHF 1 CHF = 1.2075 BSD
27 abr. 2025 1 BSD = 0.8282 CHF 1 CHF = 1.2075 BSD
28 abr. 2025 1 BSD = 0.8287 CHF 1 CHF = 1.2067 BSD
29 abr. 2025 1 BSD = 0.8259 CHF 1 CHF = 1.2108 BSD
30 abr. 2025 1 BSD = 0.8252 CHF 1 CHF = 1.2118 BSD

May 2025

FechaBSD-CHFCHF-BSD
01 may. 2025 1 BSD = 0.8242 CHF 1 CHF = 1.2133 BSD
02 may. 2025 1 BSD = 0.8236 CHF 1 CHF = 1.2141 BSD
03 may. 2025 1 BSD = 0.8246 CHF 1 CHF = 1.2126 BSD
04 may. 2025 1 BSD = 0.8251 CHF 1 CHF = 1.212 BSD
05 may. 2025 1 BSD = 0.8241 CHF 1 CHF = 1.2134 BSD
06 may. 2025 1 BSD = 0.8248 CHF 1 CHF = 1.2124 BSD
07 may. 2025 1 BSD = 0.8238 CHF 1 CHF = 1.2139 BSD
08 may. 2025 1 BSD = 0.8265 CHF 1 CHF = 1.2099 BSD
09 may. 2025 1 BSD = 0.8316 CHF 1 CHF = 1.2025 BSD
10 may. 2025 1 BSD = 0.832 CHF 1 CHF = 1.2019 BSD
11 may. 2025 1 BSD = 0.8327 CHF 1 CHF = 1.2009 BSD
12 may. 2025 1 BSD = 0.8457 CHF 1 CHF = 1.1825 BSD
13 may. 2025 1 BSD = 0.8421 CHF 1 CHF = 1.1875 BSD
14 may. 2025 1 BSD = 0.8351 CHF 1 CHF = 1.1975 BSD
15 may. 2025 1 BSD = 0.838 CHF 1 CHF = 1.1933 BSD
16 may. 2025 1 BSD = 0.8372 CHF 1 CHF = 1.1945 BSD
17 may. 2025 1 BSD = 0.8351 CHF 1 CHF = 1.1974 BSD
18 may. 2025 1 BSD = 0.8351 CHF 1 CHF = 1.1974 BSD
19 may. 2025 1 BSD = 0.8333 CHF 1 CHF = 1.2001 BSD
20 may. 2025 1 BSD = 0.8335 CHF 1 CHF = 1.1998 BSD
21 may. 2025 1 BSD = 0.825 CHF 1 CHF = 1.2121 BSD
22 may. 2025 1 BSD = 0.8273 CHF 1 CHF = 1.2087 BSD
23 may. 2025 1 BSD = 0.8249 CHF 1 CHF = 1.2123 BSD
24 may. 2025 1 BSD = 0.8228 CHF 1 CHF = 1.2154 BSD
25 may. 2025 1 BSD = 0.8228 CHF 1 CHF = 1.2154 BSD
26 may. 2025 1 BSD = 0.8222 CHF 1 CHF = 1.2162 BSD
27 may. 2025 1 BSD = 0.827 CHF 1 CHF = 1.2092 BSD
28 may. 2025 1 BSD = 0.8272 CHF 1 CHF = 1.209 BSD
29 may. 2025 1 BSD = 0.8274 CHF 1 CHF = 1.2087 BSD
30 may. 2025 1 BSD = 0.8244 CHF 1 CHF = 1.2129 BSD
31 may. 2025 1 BSD = 0.8225 CHF 1 CHF = 1.2159 BSD

Jun 2025

FechaBSD-CHFCHF-BSD
01 jun. 2025 1 BSD = 0.8228 CHF 1 CHF = 1.2153 BSD
02 jun. 2025 1 BSD = 0.8237 CHF 1 CHF = 1.214 BSD

Información sobre tipos de cambio deBSD-CHF y CHF-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats