currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BSD-CHF y CHF-BSD - 2026

Tipos de cambio de BSD-CHF y CHF-BSD - 2026

Tipos de cambio de BSD-CHF y CHF-BSD

Compruebe a continuación los tipos de cambio de BSD-CHF y CHF-BSD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BSD = 0,7848 CHF
1 CHF = 1,2742 BSD
1A 2A 2A

Jan 2026

FechaBSD-CHFCHF-BSD
01 ene. 2026 1 BSD = 0.793 CHF 1 CHF = 1.261 BSD
02 ene. 2026 1 BSD = 0.7931 CHF 1 CHF = 1.2608 BSD
03 ene. 2026 1 BSD = 0.7925 CHF 1 CHF = 1.2618 BSD
04 ene. 2026 1 BSD = 0.7925 CHF 1 CHF = 1.2618 BSD
05 ene. 2026 1 BSD = 0.7943 CHF 1 CHF = 1.259 BSD
06 ene. 2026 1 BSD = 0.7934 CHF 1 CHF = 1.2605 BSD
07 ene. 2026 1 BSD = 0.7961 CHF 1 CHF = 1.2561 BSD
08 ene. 2026 1 BSD = 0.7973 CHF 1 CHF = 1.2543 BSD
09 ene. 2026 1 BSD = 0.7997 CHF 1 CHF = 1.2504 BSD
10 ene. 2026 1 BSD = 0.8007 CHF 1 CHF = 1.2489 BSD
11 ene. 2026 1 BSD = 0.8001 CHF 1 CHF = 1.2499 BSD
12 ene. 2026 1 BSD = 0.7978 CHF 1 CHF = 1.2535 BSD
13 ene. 2026 1 BSD = 0.7987 CHF 1 CHF = 1.252 BSD
14 ene. 2026 1 BSD = 0.8004 CHF 1 CHF = 1.2493 BSD
15 ene. 2026 1 BSD = 0.8012 CHF 1 CHF = 1.2481 BSD
16 ene. 2026 1 BSD = 0.8018 CHF 1 CHF = 1.2472 BSD
17 ene. 2026 1 BSD = 0.8019 CHF 1 CHF = 1.2471 BSD
18 ene. 2026 1 BSD = 0.8017 CHF 1 CHF = 1.2474 BSD
19 ene. 2026 1 BSD = 0.7987 CHF 1 CHF = 1.2521 BSD
20 ene. 2026 1 BSD = 0.7908 CHF 1 CHF = 1.2646 BSD
21 ene. 2026 1 BSD = 0.7901 CHF 1 CHF = 1.2657 BSD
22 ene. 2026 1 BSD = 0.7926 CHF 1 CHF = 1.2617 BSD
23 ene. 2026 1 BSD = 0.7907 CHF 1 CHF = 1.2646 BSD
24 ene. 2026 1 BSD = 0.7861 CHF 1 CHF = 1.2721 BSD
25 ene. 2026 1 BSD = 0.7916 CHF 1 CHF = 1.2633 BSD
26 ene. 2026 1 BSD = 0.7783 CHF 1 CHF = 1.2848 BSD
27 ene. 2026 1 BSD = 0.7725 CHF 1 CHF = 1.2945 BSD
28 ene. 2026 1 BSD = 0.767 CHF 1 CHF = 1.3038 BSD
29 ene. 2026 1 BSD = 0.7679 CHF 1 CHF = 1.3023 BSD
30 ene. 2026 1 BSD = 0.7682 CHF 1 CHF = 1.3017 BSD
31 ene. 2026 1 BSD = 0.7667 CHF 1 CHF = 1.3043 BSD

Feb 2026

FechaBSD-CHFCHF-BSD
01 feb. 2026 1 BSD = 0.7627 CHF 1 CHF = 1.3111 BSD
02 feb. 2026 1 BSD = 0.775 CHF 1 CHF = 1.2904 BSD
03 feb. 2026 1 BSD = 0.7786 CHF 1 CHF = 1.2844 BSD
04 feb. 2026 1 BSD = 0.7758 CHF 1 CHF = 1.289 BSD
05 feb. 2026 1 BSD = 0.7758 CHF 1 CHF = 1.289 BSD
06 feb. 2026 1 BSD = 0.778 CHF 1 CHF = 1.2853 BSD
07 feb. 2026 1 BSD = 0.7779 CHF 1 CHF = 1.2855 BSD
08 feb. 2026 1 BSD = 0.7779 CHF 1 CHF = 1.2855 BSD
09 feb. 2026 1 BSD = 0.7711 CHF 1 CHF = 1.2968 BSD
10 feb. 2026 1 BSD = 0.7668 CHF 1 CHF = 1.3041 BSD
11 feb. 2026 1 BSD = 0.7673 CHF 1 CHF = 1.3033 BSD
12 feb. 2026 1 BSD = 0.7688 CHF 1 CHF = 1.3008 BSD
13 feb. 2026 1 BSD = 0.7692 CHF 1 CHF = 1.3 BSD
14 feb. 2026 1 BSD = 0.7686 CHF 1 CHF = 1.3011 BSD
15 feb. 2026 1 BSD = 0.7703 CHF 1 CHF = 1.2982 BSD
16 feb. 2026 1 BSD = 0.7701 CHF 1 CHF = 1.2985 BSD
17 feb. 2026 1 BSD = 0.7706 CHF 1 CHF = 1.2976 BSD
18 feb. 2026 1 BSD = 0.7705 CHF 1 CHF = 1.2978 BSD
19 feb. 2026 1 BSD = 0.7742 CHF 1 CHF = 1.2917 BSD
20 feb. 2026 1 BSD = 0.7762 CHF 1 CHF = 1.2883 BSD
21 feb. 2026 1 BSD = 0.7774 CHF 1 CHF = 1.2864 BSD
22 feb. 2026 1 BSD = 0.7774 CHF 1 CHF = 1.2864 BSD
23 feb. 2026 1 BSD = 0.7773 CHF 1 CHF = 1.2865 BSD
24 feb. 2026 1 BSD = 0.7741 CHF 1 CHF = 1.2918 BSD
25 feb. 2026 1 BSD = 0.7752 CHF 1 CHF = 1.2901 BSD
26 feb. 2026 1 BSD = 0.7738 CHF 1 CHF = 1.2923 BSD
27 feb. 2026 1 BSD = 0.7721 CHF 1 CHF = 1.2952 BSD
28 feb. 2026 1 BSD = 0.7707 CHF 1 CHF = 1.2975 BSD

Mar 2026

FechaBSD-CHFCHF-BSD
01 mar. 2026 1 BSD = 0.7724 CHF 1 CHF = 1.2946 BSD
02 mar. 2026 1 BSD = 0.7764 CHF 1 CHF = 1.288 BSD
03 mar. 2026 1 BSD = 0.7861 CHF 1 CHF = 1.2721 BSD
04 mar. 2026 1 BSD = 0.7806 CHF 1 CHF = 1.281 BSD
05 mar. 2026 1 BSD = 0.7802 CHF 1 CHF = 1.2818 BSD
06 mar. 2026 1 BSD = 0.7813 CHF 1 CHF = 1.28 BSD
07 mar. 2026 1 BSD = 0.7807 CHF 1 CHF = 1.281 BSD
08 mar. 2026 1 BSD = 0.7807 CHF 1 CHF = 1.281 BSD
09 mar. 2026 1 BSD = 0.7792 CHF 1 CHF = 1.2834 BSD
10 mar. 2026 1 BSD = 0.7754 CHF 1 CHF = 1.2897 BSD
11 mar. 2026 1 BSD = 0.7785 CHF 1 CHF = 1.2845 BSD
12 mar. 2026 1 BSD = 0.7814 CHF 1 CHF = 1.2798 BSD
13 mar. 2026 1 BSD = 0.7874 CHF 1 CHF = 1.27 BSD
14 mar. 2026 1 BSD = 0.796 CHF 1 CHF = 1.2563 BSD
15 mar. 2026 1 BSD = 0.796 CHF 1 CHF = 1.2563 BSD
16 mar. 2026 1 BSD = 0.7875 CHF 1 CHF = 1.2698 BSD
17 mar. 2026 1 BSD = 0.7878 CHF 1 CHF = 1.2694 BSD
18 mar. 2026 1 BSD = 0.7854 CHF 1 CHF = 1.2733 BSD
19 mar. 2026 1 BSD = 0.7938 CHF 1 CHF = 1.2597 BSD
20 mar. 2026 1 BSD = 0.7865 CHF 1 CHF = 1.2714 BSD
21 mar. 2026 1 BSD = 0.7898 CHF 1 CHF = 1.2662 BSD
22 mar. 2026 1 BSD = 0.7898 CHF 1 CHF = 1.2662 BSD
23 mar. 2026 1 BSD = 0.7905 CHF 1 CHF = 1.265 BSD
24 mar. 2026 1 BSD = 0.7882 CHF 1 CHF = 1.2688 BSD
25 mar. 2026 1 BSD = 0.7889 CHF 1 CHF = 1.2675 BSD
26 mar. 2026 1 BSD = 0.794 CHF 1 CHF = 1.2595 BSD
27 mar. 2026 1 BSD = 0.797 CHF 1 CHF = 1.2547 BSD
28 mar. 2026 1 BSD = 0.7984 CHF 1 CHF = 1.2525 BSD
29 mar. 2026 1 BSD = 0.7976 CHF 1 CHF = 1.2537 BSD
30 mar. 2026 1 BSD = 0.7992 CHF 1 CHF = 1.2513 BSD
31 mar. 2026 1 BSD = 0.7999 CHF 1 CHF = 1.2501 BSD

Apr 2026

FechaBSD-CHFCHF-BSD
01 abr. 2026 1 BSD = 0.7919 CHF 1 CHF = 1.2627 BSD
02 abr. 2026 1 BSD = 0.8004 CHF 1 CHF = 1.2493 BSD
03 abr. 2026 1 BSD = 0.8002 CHF 1 CHF = 1.2497 BSD
04 abr. 2026 1 BSD = 0.8017 CHF 1 CHF = 1.2474 BSD
05 abr. 2026 1 BSD = 0.8006 CHF 1 CHF = 1.2491 BSD
06 abr. 2026 1 BSD = 0.7997 CHF 1 CHF = 1.2505 BSD
07 abr. 2026 1 BSD = 0.7994 CHF 1 CHF = 1.2509 BSD
08 abr. 2026 1 BSD = 0.7886 CHF 1 CHF = 1.2681 BSD
09 abr. 2026 1 BSD = 0.7915 CHF 1 CHF = 1.2635 BSD
10 abr. 2026 1 BSD = 0.789 CHF 1 CHF = 1.2674 BSD
11 abr. 2026 1 BSD = 0.7904 CHF 1 CHF = 1.2652 BSD
12 abr. 2026 1 BSD = 0.7907 CHF 1 CHF = 1.2648 BSD
13 abr. 2026 1 BSD = 0.7907 CHF 1 CHF = 1.2647 BSD
14 abr. 2026 1 BSD = 0.7804 CHF 1 CHF = 1.2814 BSD
15 abr. 2026 1 BSD = 0.7827 CHF 1 CHF = 1.2777 BSD
16 abr. 2026 1 BSD = 0.7837 CHF 1 CHF = 1.276 BSD
17 abr. 2026 1 BSD = 0.7828 CHF 1 CHF = 1.2775 BSD
18 abr. 2026 1 BSD = 0.7803 CHF 1 CHF = 1.2816 BSD
19 abr. 2026 1 BSD = 0.7803 CHF 1 CHF = 1.2816 BSD
20 abr. 2026 1 BSD = 0.781 CHF 1 CHF = 1.2803 BSD
21 abr. 2026 1 BSD = 0.7795 CHF 1 CHF = 1.2829 BSD
22 abr. 2026 1 BSD = 0.7812 CHF 1 CHF = 1.28 BSD
23 abr. 2026 1 BSD = 0.782 CHF 1 CHF = 1.2788 BSD
24 abr. 2026 1 BSD = 0.7857 CHF 1 CHF = 1.2728 BSD
25 abr. 2026 1 BSD = 0.7862 CHF 1 CHF = 1.2719 BSD
26 abr. 2026 1 BSD = 0.7885 CHF 1 CHF = 1.2683 BSD
27 abr. 2026 1 BSD = 0.784 CHF 1 CHF = 1.2755 BSD
28 abr. 2026 1 BSD = 0.7911 CHF 1 CHF = 1.2641 BSD
29 abr. 2026 1 BSD = 0.7889 CHF 1 CHF = 1.2676 BSD
30 abr. 2026 1 BSD = 0.7848 CHF 1 CHF = 1.2742 BSD

May 2026

FechaBSD-CHFCHF-BSD
01 may. 2026 1 BSD = 0.7798 CHF 1 CHF = 1.2823 BSD
02 may. 2026 1 BSD = 0.7825 CHF 1 CHF = 1.278 BSD
03 may. 2026 1 BSD = 0.7811 CHF 1 CHF = 1.2803 BSD
04 may. 2026 1 BSD = 0.7842 CHF 1 CHF = 1.2752 BSD
05 may. 2026 1 BSD = 0.7833 CHF 1 CHF = 1.2767 BSD
06 may. 2026 1 BSD = 0.7777 CHF 1 CHF = 1.2859 BSD
07 may. 2026 1 BSD = 0.7776 CHF 1 CHF = 1.2861 BSD
08 may. 2026 1 BSD = 0.7784 CHF 1 CHF = 1.2846 BSD
09 may. 2026 1 BSD = 0.779 CHF 1 CHF = 1.2836 BSD
10 may. 2026 1 BSD = 0.7788 CHF 1 CHF = 1.284 BSD
11 may. 2026 1 BSD = 0.7785 CHF 1 CHF = 1.2844 BSD
12 may. 2026 1 BSD = 0.7811 CHF 1 CHF = 1.2802 BSD
13 may. 2026 1 BSD = 0.7814 CHF 1 CHF = 1.2797 BSD
14 may. 2026 1 BSD = 0.7816 CHF 1 CHF = 1.2794 BSD
15 may. 2026 1 BSD = 0.7862 CHF 1 CHF = 1.2719 BSD
16 may. 2026 1 BSD = 0.7854 CHF 1 CHF = 1.2732 BSD
17 may. 2026 1 BSD = 0.7854 CHF 1 CHF = 1.2732 BSD
18 may. 2026 1 BSD = 0.7861 CHF 1 CHF = 1.2721 BSD
19 may. 2026 1 BSD = 0.7871 CHF 1 CHF = 1.2705 BSD
20 may. 2026 1 BSD = 0.79 CHF 1 CHF = 1.2658 BSD
21 may. 2026 1 BSD = 0.7883 CHF 1 CHF = 1.2686 BSD
22 may. 2026 1 BSD = 0.7861 CHF 1 CHF = 1.2721 BSD

Información sobre tipos de cambio deBSD-CHF y CHF-BSD

Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahamas y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats